Saul Centers, Inc. (BFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BFS Stock Price Trajectory (2011–2026)
As of March 1, 2026, Saul Centers, Inc. (BFS) trades at $34.08, representing a -9.0% return over the past year. The stock has delivered a -1.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $68.75 on September 7, 2016. From this peak, BFS has corrected -50.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+6.6% 1Y), REG (+3.0% 1Y), and BRX (+8.3% 1Y), BFS has underperformed the peer group average. Compare BFS vs KIM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 34.00 | 34.67 | 33.75 | 34.08 | 34 | -0.18% |
| 2026-02-26 | 34.46 | 34.69 | 34.05 | 34.14 | 34 | -0.52% |
| 2026-02-25 | 33.74 | 34.46 | 33.64 | 34.32 | 34 | +0.73% |
| 2026-02-24 | 34.98 | 35.02 | 33.90 | 34.07 | 34 | -2.60% |
| 2026-02-23 | 35.01 | 35.18 | 34.70 | 34.98 | 34 | +0.14% |
| 2026-02-20 | 34.85 | 34.93 | 34.58 | 34.93 | 34 | +0.60% |
| 2026-02-19 | 34.78 | 35.00 | 34.54 | 34.72 | 22K | -0.14% |
| 2026-02-18 | 35.12 | 35.18 | 34.60 | 34.77 | 32K | -0.63% |
| 2026-02-17 | 34.72 | 34.99 | 34.72 | 34.99 | 142 | +1.66% |
| 2026-02-13 | 34.50 | 34.82 | 34.31 | 34.42 | 48K | +0.20% |
| 2026-02-12 | 34.50 | 34.69 | 34.16 | 34.35 | 66K | +0.35% |
| 2026-02-11 | 34.76 | 34.76 | 34.22 | 34.23 | 70K | -1.41% |
| 2026-02-10 | 34.25 | 34.99 | 34.25 | 34.72 | 54K | +1.19% |
| 2026-02-09 | 34.48 | 34.78 | 34.05 | 34.31 | 66K | -0.92% |
| 2026-02-06 | 34.98 | 35.13 | 34.35 | 34.63 | 78K | -0.32% |
| 2026-02-05 | 33.74 | 34.89 | 33.54 | 34.74 | 85K | +3.36% |
| 2026-02-04 | 32.57 | 33.74 | 32.55 | 33.61 | 84K | +3.70% |
| 2026-02-03 | 31.85 | 32.49 | 31.84 | 32.41 | 71K | +1.44% |
| 2026-02-02 | 31.82 | 32.22 | 31.56 | 31.95 | 67K | +0.69% |
| 2026-01-30 | 31.61 | 32.02 | 31.38 | 31.73 | 110K | +0.32% |
| 2026-01-29 | 31.03 | 31.84 | 31.00 | 31.63 | 63K | +2.59% |
| 2026-01-28 | 31.50 | 31.66 | 30.77 | 30.83 | 66K | -1.75% |
| 2026-01-27 | 31.19 | 31.45 | 31.03 | 31.38 | 34K | +0.45% |
| 2026-01-26 | 31.56 | 31.56 | 31.10 | 31.24 | 79K | -0.83% |
| 2026-01-24 | 31.49 | 31.66 | 31.04 | 31.50 | 34K | 0.00% |
| 2026-01-23 | 31.49 | 31.66 | 31.04 | 31.50 | 45K | -0.10% |
| 2026-01-22 | 31.91 | 32.26 | 31.53 | 31.53 | 59K | -0.88% |
| 2026-01-21 | 31.43 | 31.81 | 31.25 | 31.81 | 113K | +1.43% |
| 2026-01-20 | 31.61 | 31.91 | 31.17 | 31.36 | 62K | -1.51% |
| 2026-01-16 | 31.80 | 31.98 | 31.50 | 31.84 | 72K | -0.34% |
See BFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BFS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BFS vs WELL
See how BFS stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has BFS stock performed recently?
BFS declined -9.0% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BFS's all-time high price?
Saul Centers, Inc. reached $68.75 on 2016-09-07. The 52-week high is $37.89. Current 1-year return of -9.0% places the stock further from historical peaks.
Where can I download BFS historical price data?
This page provides BFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.