Saul Centers, Inc. (BFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BFS Historical Performance
Short-Term Returns
BFS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Saul Centers, Inc. (BFS) trades at $34.20, representing a +4.2% return over the past year. The stock has delivered a +4.5% total return over five years (-4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.75 on September 7, 2016. From this peak, BFS has corrected -50.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers RPT (+436.5% 1Y), WHLR (-99.8% 1Y), and NXRT (-20.7% 1Y), BFS has underperformed the peer group average. Compare BFS vs RPT →
BFS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.08 | 34.46 | 33.72 | 34.20 | 58K | -0.03% |
| 2026-05-06 | 34.38 | 34.56 | 34.21 | 34.21 | 41K | -0.29% |
| 2026-05-05 | 34.30 | 34.47 | 34.03 | 34.31 | 46K | +0.44% |
| 2026-05-04 | 34.24 | 34.73 | 34.01 | 34.16 | 53K | -0.76% |
| 2026-05-01 | 34.51 | 34.69 | 34.18 | 34.42 | 47K | -0.03% |
| 2026-04-30 | 34.01 | 34.66 | 34.01 | 34.43 | 51K | +1.03% |
| 2026-04-29 | 34.61 | 34.61 | 33.83 | 34.08 | 34K | -1.73% |
| 2026-04-28 | 34.43 | 34.81 | 34.10 | 34.68 | 60K | +0.64% |
| 2026-04-27 | 34.28 | 34.76 | 34.28 | 34.46 | 40K | -0.20% |
| 2026-04-24 | 34.26 | 34.65 | 34.26 | 34.53 | 52K | +0.70% |
| 2026-04-23 | 33.84 | 34.49 | 33.84 | 34.29 | 46K | +1.87% |
| 2026-04-22 | 33.78 | 34.24 | 33.50 | 33.66 | 66K | -0.41% |
| 2026-04-21 | 34.21 | 34.48 | 33.76 | 33.80 | 52K | -1.31% |
| 2026-04-20 | 34.49 | 34.73 | 34.17 | 34.25 | 35K | -0.52% |
| 2026-04-17 | 34.01 | 34.65 | 33.89 | 34.43 | 61K | +2.01% |
| 2026-04-16 | 33.55 | 33.98 | 33.26 | 33.75 | 73K | +0.69% |
| 2026-04-15 | 33.22 | 33.60 | 33.22 | 33.52 | 57K | -1.67% |
| 2026-04-14 | 33.36 | 34.09 | 33.36 | 34.09 | 81K | +1.01% |
| 2026-04-13 | 33.83 | 33.98 | 33.26 | 33.75 | 56K | -0.35% |
| 2026-04-10 | 33.66 | 34.23 | 33.66 | 33.87 | 45K | +0.62% |
| 2026-04-09 | 33.56 | 34.22 | 33.56 | 33.66 | 54K | -0.30% |
| 2026-04-08 | 33.88 | 34.25 | 33.51 | 33.76 | 58K | +0.24% |
| 2026-04-07 | 33.26 | 33.83 | 33.24 | 33.68 | 50K | +1.97% |
| 2026-04-06 | 32.86 | 33.48 | 32.75 | 33.03 | 49K | -0.15% |
| 2026-04-02 | 32.57 | 33.10 | 32.57 | 33.08 | 24K | +0.85% |
| 2026-04-01 | 32.47 | 33.06 | 32.47 | 32.80 | 42K | +0.68% |
| 2026-03-31 | 33.01 | 33.12 | 32.28 | 32.58 | 67K | -0.34% |
| 2026-03-30 | 32.55 | 33.00 | 32.22 | 32.69 | 75K | +1.08% |
| 2026-03-27 | 32.58 | 32.79 | 32.21 | 32.34 | 36K | -1.01% |
| 2026-03-26 | 32.67 | 32.83 | 32.45 | 32.67 | 33K | -0.03% |
See BFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BFS vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonBFS — Frequently Asked Questions
Quick answers to the most common questions about buying BFS stock.
How has BFS stock performed recently?
BFS returned +4.2% over the past year, beating its 5-year annualized CAGR of -4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFS's all-time high price?
Saul Centers, Inc. reached $68.75 on 2016-09-07. The 52-week high is $35.75. Current 1-year return of +4.2% places the stock closer to historical peaks.
Where can I download BFS historical price data?
This page provides BFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.