Saul Centers, Inc. (BFS) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +8.9%
- 3M
- +15.4%
- YTD
- +19.6%
- 1Y
- +10.5%
- 3Y
- +0.4%
- 5Y
- -3.8%
Loading 10-year price history...
BFS Historical Performance
BFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.0%
- 2003 annual price return
- +19.0%
- 2004 annual price return
- +32.6%
- 2005 annual price return
- -3.1%
- 2006 annual price return
- +45.7%
- 2007 annual price return
- -5.1%
- 2008 annual price return
- -26.5%
- 2009 annual price return
- -15.0%
- 2010 annual price return
- +43.1%
- 2011 annual price return
- -26.5%
- 2012 annual price return
- +19.5%
- 2013 annual price return
- +9.0%
- 2014 annual price return
- +19.9%
- 2015 annual price return
- -10.2%
- 2016 annual price return
- +33.1%
- 2017 annual price return
- -6.4%
- 2018 annual price return
- -23.7%
- 2019 annual price return
- +15.0%
- 2020 annual price return
- -38.5%
- 2021 annual price return
- +69.7%
- 2022 annual price return
- -24.2%
- 2023 annual price return
- -3.5%
- 2024 annual price return
- -1.4%
- 2025 annual price return
- -17.5%
- 2026 annual price return
- +8.0%
BFS Stock Price Trajectory (1993–2026)
As of June 30, 2026, Saul Centers, Inc. (BFS) trades at $37.74, representing a +10.5% return over the past year. The stock has delivered a +6.5% total return over five years (-3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.75 on September 7, 2016. From this peak, BFS has corrected -45.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers RPT (+443.0% 1Y), WHLR (-99.9% 1Y), and NXRT (-15.0% 1Y), BFS has underperformed the peer group average. Compare BFS vs RPT →
BFS Historical Price Data · from 1993
Rows 1–50 of 8,271| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 37.27 | 37.92 | 37.27 | 37.74 | 87K | -0.37% |
| 2026-06-26 | 37.16 | 37.88 | 36.90 | 37.88 | 278K | +2.38% |
| 2026-06-25 | 37.13 | 37.50 | 36.72 | 37.00 | 81K | -0.19% |
| 2026-06-24 | 36.88 | 37.19 | 36.61 | 37.07 | 92K | +0.82% |
| 2026-06-23 | 36.26 | 36.99 | 35.73 | 36.77 | 109K | +2.80% |
| 2026-06-22 | 35.90 | 36.29 | 35.72 | 35.77 | 71K | -0.72% |
| 2026-06-18 | 35.58 | 36.19 | 35.58 | 36.03 | 156K | +1.46% |
| 2026-06-17 | 36.35 | 36.43 | 35.34 | 35.51 | 112K | -3.03% |
| 2026-06-16 | 37.11 | 37.11 | 36.34 | 36.62 | 86K | -0.19% |
| 2026-06-15 | 37.41 | 37.50 | 36.59 | 36.69 | 62K | -2.03% |
| 2026-06-12 | 37.41 | 37.63 | 37.27 | 37.45 | 63K | +0.67% |
| 2026-06-11 | 38.09 | 38.09 | 37.11 | 37.20 | 92K | -1.64% |
| 2026-06-10 | 37.58 | 38.42 | 37.49 | 37.82 | 92K | +1.04% |
| 2026-06-09 | 36.75 | 37.85 | 36.75 | 37.43 | 69K | +2.52% |
| 2026-06-08 | 36.79 | 36.88 | 36.37 | 36.51 | 57K | -0.08% |
| 2026-06-05 | 36.70 | 37.42 | 36.54 | 36.54 | 71K | +0.14% |
| 2026-06-04 | 35.86 | 36.49 | 35.00 | 36.49 | 61K | +3.37% |
| 2026-06-03 | 35.49 | 35.85 | 35.30 | 35.30 | 121K | -0.65% |
| 2026-06-02 | 34.58 | 35.74 | 34.58 | 35.53 | 63K | +2.69% |
| 2026-06-01 | 34.25 | 35.23 | 34.15 | 34.60 | 76K | -0.17% |
| 2026-05-29 | 34.30 | 34.84 | 34.30 | 34.66 | 62K | -0.03% |
| 2026-05-28 | 35.05 | 35.09 | 34.27 | 34.67 | 96K | -1.17% |
| 2026-05-27 | 35.16 | 35.16 | 34.76 | 35.08 | 51K | +1.01% |
| 2026-05-26 | 34.76 | 34.78 | 34.39 | 34.73 | 53K | +0.58% |
| 2026-05-22 | 34.47 | 34.69 | 34.19 | 34.53 | 47K | +0.26% |
| 2026-05-21 | 33.66 | 34.50 | 33.63 | 34.44 | 32K | +1.56% |
| 2026-05-20 | 33.74 | 33.94 | 33.45 | 33.91 | 59K | +1.07% |
| 2026-05-19 | 33.32 | 33.55 | 33.20 | 33.55 | 56K | 0.00% |
| 2026-05-18 | 33.02 | 33.93 | 33.02 | 33.55 | 64K | +1.67% |
| 2026-05-15 | 33.24 | 33.33 | 32.75 | 33.00 | 90K | -1.35% |
| 2026-05-14 | 34.23 | 34.23 | 33.45 | 33.45 | 35K | -1.39% |
| 2026-05-13 | 34.24 | 34.62 | 33.65 | 33.92 | 42K | -1.48% |
| 2026-05-12 | 34.68 | 35.06 | 34.20 | 34.43 | 66K | -0.03% |
| 2026-05-11 | 35.25 | 35.27 | 34.02 | 34.44 | 66K | -2.13% |
| 2026-05-08 | 34.18 | 35.43 | 34.15 | 35.19 | 51K | +2.89% |
| 2026-05-07 | 34.08 | 34.46 | 33.72 | 34.20 | 58K | -0.03% |
| 2026-05-06 | 34.38 | 34.56 | 34.21 | 34.21 | 41K | -0.29% |
| 2026-05-05 | 34.30 | 34.47 | 34.03 | 34.31 | 46K | +0.44% |
| 2026-05-04 | 34.24 | 34.73 | 34.01 | 34.16 | 53K | -0.76% |
| 2026-05-01 | 34.51 | 34.69 | 34.18 | 34.42 | 47K | -0.03% |
| 2026-04-30 | 34.01 | 34.66 | 34.01 | 34.43 | 51K | +1.03% |
| 2026-04-29 | 34.61 | 34.61 | 33.83 | 34.08 | 34K | -1.73% |
| 2026-04-28 | 34.43 | 34.81 | 34.10 | 34.68 | 60K | +0.64% |
| 2026-04-27 | 34.28 | 34.76 | 34.28 | 34.46 | 40K | -0.20% |
| 2026-04-24 | 34.26 | 34.65 | 34.26 | 34.53 | 52K | +0.70% |
| 2026-04-23 | 33.84 | 34.49 | 33.84 | 34.29 | 46K | +1.87% |
| 2026-04-22 | 33.78 | 34.24 | 33.50 | 33.66 | 66K | -0.41% |
| 2026-04-21 | 34.21 | 34.48 | 33.76 | 33.80 | 52K | -1.31% |
| 2026-04-20 | 34.49 | 34.73 | 34.17 | 34.25 | 35K | -0.52% |
| 2026-04-17 | 34.01 | 34.65 | 33.89 | 34.43 | 61K | +2.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFS — Frequently Asked Questions
Quick answers to the most common questions about buying BFS stock.
How has BFS stock performed recently?
BFS returned +10.5% over the past year, beating its 5-year annualized CAGR of -3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFS's all-time high price?
Saul Centers, Inc. reached $68.75 on 2016-09-07. The 52-week high is $38.42. Current 1-year return of +10.5% places the stock closer to historical peaks.
Where can I download BFS historical price data?
This page provides BFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.