Big Digital Energy, Inc. (BGDE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- +134.5%
- 1Y
- -49.7%
- 3Y
- -5.6%
- 5Y
- -63.3%
Loading 10-year price history...
BGDE Historical Performance
BGDE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -84.4%
- 2018 annual price return
- -58.3%
- 2019 annual price return
- -76.0%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- +174.0%
- 2022 annual price return
- -96.5%
- 2023 annual price return
- +69.3%
- 2024 annual price return
- -72.5%
- 2025 annual price return
- -78.8%
- 2026 annual price return
- +134.5%
BGDE Stock Price Trajectory (2017–2026)
As of November 8, 2026, Big Digital Energy, Inc. (BGDE) trades at $10.67, representing a -49.7% return over the past year. The stock has delivered a -99.3% total return over five years (-63.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28,800.00 on February 22, 2017. From this peak, BGDE has corrected -100.0%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to industry peers RIOT (-3.6% 1Y), MARA (-60.2% 1Y), and CLSK (-60.0% 1Y), BGDE has underperformed the peer group average. Compare BGDE vs RIOT →
BGDE Historical Price Data · from 2017
Rows 1–50 of 2,061| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.00 | 3.30 | 2.85 | 3.16 | 139K | +19.70% |
| 2026-11-05 | 2.55 | 2.78 | 2.37 | 2.64 | 195K | -4.69% |
| 2026-11-04 | 3.12 | 3.20 | 2.76 | 2.77 | 87K | -12.06% |
| 2026-11-03 | 3.18 | 3.25 | 2.99 | 3.15 | 88K | +1.61% |
| 2026-11-02 | 3.58 | 3.66 | 3.07 | 3.10 | 70K | -9.36% |
| 2026-10-30 | 3.69 | 3.77 | 3.33 | 3.42 | 45K | -11.40% |
| 2026-10-29 | 4.05 | 4.05 | 3.64 | 3.86 | 100K | -2.03% |
| 2026-10-28 | 4.02 | 4.05 | 3.80 | 3.94 | 25K | -1.99% |
| 2026-10-27 | 3.73 | 4.24 | 3.73 | 4.02 | 88K | +10.14% |
| 2026-10-26 | 4.01 | 4.01 | 3.54 | 3.65 | 132K | -5.44% |
| 2026-10-23 | 4.30 | 4.43 | 3.86 | 3.86 | 87K | -7.21% |
| 2026-10-22 | 4.47 | 4.47 | 4.02 | 4.16 | 68K | -6.94% |
| 2026-10-21 | 4.46 | 4.86 | 4.35 | 4.47 | 46K | +4.44% |
| 2026-10-20 | 4.50 | 4.79 | 4.25 | 4.28 | 69K | -3.82% |
| 2026-10-19 | 4.89 | 4.99 | 4.45 | 4.45 | 42K | -2.41% |
| 2026-10-16 | 5.36 | 5.61 | 4.39 | 4.56 | 58K | -15.56% |
| 2026-10-15 | 4.75 | 5.42 | 4.35 | 5.40 | 195K | +11.11% |
| 2026-10-14 | 5.23 | 5.44 | 4.75 | 4.86 | 155K | -7.78% |
| 2026-10-13 | 5.27 | 5.37 | 5.17 | 5.27 | 79K | -0.57% |
| 2026-10-12 | 5.24 | 5.60 | 5.16 | 5.30 | 61K | +3.31% |
| 2026-10-09 | 5.19 | 5.31 | 5.11 | 5.13 | 23K | +0.79% |
| 2026-10-08 | 5.15 | 5.15 | 4.91 | 5.09 | 59K | -2.30% |
| 2026-10-07 | 5.20 | 5.35 | 5.17 | 5.21 | 28K | -2.62% |
| 2026-10-06 | 5.35 | 5.51 | 5.30 | 5.35 | 22K | +0.19% |
| 2026-10-05 | 5.47 | 5.61 | 5.33 | 5.34 | 56K | -2.38% |
| 2026-10-02 | 5.35 | 5.64 | 5.29 | 5.47 | 125K | +3.60% |
| 2026-10-01 | 5.27 | 5.42 | 5.16 | 5.28 | 31K | -0.94% |
| 2026-09-30 | 5.32 | 5.58 | 5.27 | 5.33 | 40K | +0.19% |
| 2026-09-29 | 5.33 | 5.43 | 5.11 | 5.32 | 64K | +1.14% |
| 2026-09-28 | 5.78 | 5.85 | 4.80 | 5.26 | 197K | -8.68% |
| 2026-09-25 | 6.20 | 6.25 | 5.54 | 5.76 | 81K | -7.69% |
| 2026-09-24 | 6.14 | 6.36 | 6.00 | 6.24 | 85K | +1.46% |
| 2026-09-23 | 6.11 | 6.45 | 5.68 | 6.15 | 84K | -0.81% |
| 2026-09-22 | 6.37 | 6.42 | 6.11 | 6.20 | 115K | -2.67% |
| 2026-09-21 | 6.09 | 6.45 | 5.96 | 6.37 | 120K | +7.06% |
| 2026-09-18 | 5.96 | 6.22 | 5.79 | 5.95 | 58K | +0.17% |
| 2026-09-17 | 5.70 | 5.94 | 5.51 | 5.94 | 20K | +4.39% |
| 2026-09-16 | 6.00 | 6.24 | 5.68 | 5.69 | 71K | -3.89% |
| 2026-09-15 | 6.22 | 6.46 | 5.89 | 5.92 | 70K | -4.67% |
| 2026-09-14 | 6.58 | 6.60 | 6.08 | 6.21 | 44K | -8.54% |
| 2026-09-11 | 6.40 | 6.93 | 6.40 | 6.79 | 31K | +9.34% |
| 2026-09-10 | 6.42 | 6.51 | 6.20 | 6.21 | 32K | -6.05% |
| 2026-09-09 | 7.06 | 7.06 | 6.59 | 6.61 | 25K | -5.97% |
| 2026-09-08 | 6.91 | 7.27 | 6.75 | 7.03 | 42K | +2.33% |
| 2026-09-04 | 6.72 | 6.87 | 6.30 | 6.87 | 11K | +3.46% |
| 2026-09-03 | 6.50 | 6.86 | 6.34 | 6.64 | 32K | +6.24% |
| 2026-09-02 | 6.26 | 6.56 | 6.10 | 6.25 | 67K | +0.48% |
| 2026-09-01 | 6.86 | 6.86 | 6.20 | 6.22 | 54K | -5.90% |
| 2026-08-31 | 6.31 | 6.81 | 6.07 | 6.61 | 54K | +2.80% |
| 2026-08-28 | 7.15 | 7.19 | 6.31 | 6.43 | 57K | -11.68% |
BGDE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BGDE — Frequently Asked Questions
Quick answers to the most common questions about buying BGDE stock.
How has BGDE stock performed recently?
BGDE declined -49.7% over the past year, below its 5-year annualized CAGR of -63.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BGDE's all-time high price?
Big Digital Energy, Inc. reached $28800.00 on 2017-02-22. The 52-week high is $24.40. Current 1-year return of -49.7% places the stock further from historical peaks.
Where can I download BGDE historical price data?
This page provides BGDE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.