Benchmark Electronics, Inc. (BHE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BHE Historical Performance
Short-Term Returns
BHE Stock Price Trajectory (2011–2026)
As of May 6, 2026, Benchmark Electronics, Inc. (BHE) trades at $86.60, representing a +151.5% return over the past year. The stock has delivered a +195.0% total return over five years (+23.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.73 on May 6, 2026. From this peak, BHE has corrected -1.3%, currently trading 78% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+147.7% 1Y), CLS (+334.8% 1Y), and FLEX (+266.4% 1Y), BHE has underperformed the peer group average. Compare BHE vs JBL →
BHE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 86.74 | 87.73 | 84.37 | 86.60 | 405K | +2.41% |
| 2026-05-05 | 83.32 | 86.55 | 82.98 | 84.56 | 449K | +1.92% |
| 2026-05-04 | 84.43 | 84.79 | 80.50 | 82.97 | 927K | -1.81% |
| 2026-05-01 | 81.64 | 85.00 | 80.00 | 84.50 | 706K | +2.99% |
| 2026-04-30 | 77.82 | 82.48 | 71.06 | 82.05 | 832K | +13.33% |
| 2026-04-29 | 70.60 | 72.44 | 68.39 | 72.40 | 1.13M | +5.22% |
| 2026-04-28 | 68.29 | 69.24 | 66.44 | 68.81 | 625K | -0.65% |
| 2026-04-27 | 70.02 | 70.61 | 68.54 | 69.26 | 373K | -0.37% |
| 2026-04-24 | 68.09 | 69.81 | 66.46 | 69.52 | 304K | +2.84% |
| 2026-04-23 | 66.46 | 67.87 | 65.39 | 67.60 | 224K | +2.61% |
| 2026-04-22 | 66.65 | 66.93 | 65.14 | 65.88 | 204K | -0.44% |
| 2026-04-21 | 66.23 | 67.07 | 65.82 | 66.17 | 282K | +0.67% |
| 2026-04-20 | 65.30 | 66.47 | 65.30 | 65.73 | 293K | +1.05% |
| 2026-04-17 | 64.32 | 66.01 | 64.04 | 65.05 | 282K | +2.76% |
| 2026-04-16 | 61.83 | 63.65 | 61.28 | 63.30 | 436K | +1.61% |
| 2026-04-15 | 63.49 | 63.67 | 61.60 | 62.30 | 222K | -2.38% |
| 2026-04-14 | 65.00 | 65.45 | 63.70 | 63.82 | 184K | -1.63% |
| 2026-04-13 | 63.14 | 64.95 | 62.85 | 64.88 | 189K | +2.98% |
| 2026-04-10 | 62.89 | 63.35 | 62.31 | 63.00 | 228K | +1.30% |
| 2026-04-09 | 60.64 | 62.98 | 60.27 | 62.19 | 461K | +2.78% |
| 2026-04-08 | 59.88 | 61.34 | 59.76 | 60.51 | 319K | +6.10% |
| 2026-04-07 | 55.64 | 57.03 | 55.53 | 57.03 | 334K | +2.11% |
| 2026-04-06 | 56.58 | 57.06 | 55.11 | 55.85 | 176K | -1.27% |
| 2026-04-02 | 56.06 | 57.82 | 55.76 | 56.57 | 230K | -1.26% |
| 2026-04-01 | 56.52 | 58.40 | 56.52 | 57.29 | 244K | +2.19% |
| 2026-03-31 | 54.26 | 56.87 | 54.13 | 56.06 | 290K | +4.73% |
| 2026-03-30 | 56.54 | 56.54 | 53.36 | 53.53 | 248K | -3.74% |
| 2026-03-27 | 55.92 | 56.53 | 55.18 | 55.61 | 214K | -1.14% |
| 2026-03-26 | 57.96 | 58.61 | 56.16 | 56.25 | 331K | -4.71% |
| 2026-03-25 | 60.07 | 60.28 | 58.73 | 59.03 | 360K | -0.79% |
See BHE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BHE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BHE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBHE — Frequently Asked Questions
Quick answers to the most common questions about buying BHE stock.
How has BHE stock performed recently?
BHE returned +151.5% over the past year, beating its 5-year annualized CAGR of +23.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BHE's all-time high price?
Benchmark Electronics, Inc. reached $87.73 on 2026-05-06. The 52-week high is $87.73. Current 1-year return of +151.5% places the stock closer to historical peaks.
Where can I download BHE historical price data?
This page provides BHE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.