Benchmark Electronics, Inc. (BHE) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +14.5%
- 3M
- -10.6%
- YTD
- +87.1%
- 1Y
- +107.6%
- 3Y
- +50.4%
- 5Y
- +24.3%
Loading 10-year price history...
BHE Historical Performance
BHE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +50.6%
- 2003 annual price return
- +74.1%
- 2004 annual price return
- -3.8%
- 2005 annual price return
- +1.6%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- -28.1%
- 2008 annual price return
- -26.8%
- 2009 annual price return
- +46.7%
- 2010 annual price return
- -7.1%
- 2011 annual price return
- -27.9%
- 2012 annual price return
- +18.8%
- 2013 annual price return
- +33.3%
- 2014 annual price return
- +12.2%
- 2015 annual price return
- -17.7%
- 2016 annual price return
- +50.7%
- 2017 annual price return
- -5.4%
- 2018 annual price return
- -27.1%
- 2019 annual price return
- +61.3%
- 2020 annual price return
- -21.6%
- 2021 annual price return
- +0.9%
- 2022 annual price return
- -2.8%
- 2023 annual price return
- +2.9%
- 2024 annual price return
- +66.4%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- +81.7%
BHE Stock Price Trajectory (1990–2026)
As of September 25, 2026, Benchmark Electronics, Inc. (BHE) trades at $82.15, representing a +107.6% return over the past year. The stock has delivered a +208.6% total return over five years (+24.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.41 on June 30, 2026. From this peak, BHE has corrected -18.2%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+37.9% 1Y), CLS (+55.4% 1Y), and FLEX (+95.2% 1Y), BHE has outperformed the peer group average. Compare BHE vs JBL →
BHE Historical Price Data · from 1990
Rows 1–50 of 9,127| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 81.61 | 83.17 | 81.27 | 82.15 | 435K | -1.16% |
| 2026-09-23 | 82.00 | 83.32 | 80.35 | 83.11 | 366K | +1.07% |
| 2026-09-22 | 77.93 | 82.72 | 76.48 | 82.23 | 813K | +6.57% |
| 2026-09-21 | 75.58 | 77.41 | 75.27 | 77.16 | 485K | +2.33% |
| 2026-09-18 | 75.25 | 75.76 | 73.94 | 75.40 | 694K | +1.14% |
| 2026-09-17 | 75.91 | 75.91 | 74.22 | 74.55 | 231K | +0.95% |
| 2026-09-16 | 74.13 | 74.99 | 72.92 | 73.85 | 212K | +1.68% |
| 2026-09-15 | 73.64 | 73.86 | 72.06 | 72.63 | 270K | +0.53% |
| 2026-09-14 | 74.06 | 74.78 | 72.17 | 72.25 | 297K | -7.13% |
| 2026-09-11 | 75.45 | 78.01 | 75.45 | 77.80 | 288K | +5.16% |
| 2026-09-10 | 73.46 | 74.99 | 73.29 | 73.98 | 290K | -0.55% |
| 2026-09-09 | 73.96 | 74.66 | 73.75 | 74.39 | 301K | +0.64% |
| 2026-09-08 | 73.55 | 74.69 | 72.77 | 73.92 | 268K | +1.76% |
| 2026-09-04 | 72.45 | 73.11 | 71.74 | 72.64 | 195K | +2.01% |
| 2026-09-03 | 69.35 | 71.59 | 69.00 | 71.21 | 368K | +0.81% |
| 2026-09-02 | 70.81 | 71.22 | 69.90 | 70.64 | 324K | +0.23% |
| 2026-09-01 | 70.43 | 70.85 | 68.59 | 70.48 | 485K | +0.28% |
| 2026-08-31 | 72.06 | 72.06 | 70.07 | 70.28 | 600K | -1.44% |
| 2026-08-28 | 73.75 | 73.75 | 71.23 | 71.31 | 235K | -3.23% |
| 2026-08-27 | 73.03 | 73.90 | 71.92 | 73.69 | 210K | +1.89% |
| 2026-08-26 | 72.29 | 73.84 | 72.03 | 72.32 | 265K | +0.64% |
| 2026-08-25 | 73.91 | 73.91 | 71.12 | 71.86 | 260K | +0.20% |
| 2026-08-24 | 71.65 | 72.02 | 70.67 | 71.72 | 370K | -1.27% |
| 2026-08-21 | 74.23 | 74.54 | 71.78 | 72.64 | 361K | -0.98% |
| 2026-08-20 | 73.10 | 74.13 | 72.75 | 73.36 | 344K | -0.22% |
| 2026-08-19 | 77.27 | 77.95 | 72.40 | 73.52 | 379K | -4.16% |
| 2026-08-18 | 81.01 | 81.01 | 75.36 | 76.71 | 406K | -8.86% |
| 2026-08-17 | 82.59 | 84.21 | 82.59 | 84.17 | 292K | +2.96% |
| 2026-08-14 | 80.49 | 82.66 | 79.59 | 81.75 | 212K | +1.57% |
| 2026-08-13 | 81.85 | 82.80 | 80.26 | 80.49 | 229K | -1.77% |
| 2026-08-12 | 83.56 | 84.71 | 81.89 | 81.94 | 222K | +0.76% |
| 2026-08-11 | 82.97 | 84.19 | 81.08 | 81.32 | 231K | +0.07% |
| 2026-08-10 | 83.34 | 83.77 | 81.02 | 81.26 | 381K | -1.34% |
| 2026-08-07 | 83.61 | 84.20 | 80.82 | 82.36 | 228K | -0.01% |
| 2026-08-06 | 83.65 | 85.60 | 82.09 | 82.37 | 227K | -2.01% |
| 2026-08-05 | 84.64 | 85.83 | 83.00 | 84.06 | 306K | -1.58% |
| 2026-08-04 | 83.90 | 86.51 | 82.14 | 85.41 | 333K | +5.50% |
| 2026-08-03 | 77.63 | 81.75 | 76.53 | 80.96 | 359K | +1.49% |
| 2026-07-31 | 81.89 | 84.80 | 79.31 | 79.77 | 411K | +0.44% |
| 2026-07-30 | 85.67 | 85.67 | 75.30 | 79.42 | 710K | +7.17% |
| 2026-07-29 | 75.46 | 76.51 | 71.27 | 74.11 | 793K | -3.67% |
| 2026-07-28 | 77.14 | 77.37 | 74.23 | 76.93 | 449K | -3.39% |
| 2026-07-27 | 81.21 | 82.49 | 76.50 | 79.63 | 542K | -1.81% |
| 2026-07-24 | 83.39 | 84.42 | 80.99 | 81.10 | 293K | -3.28% |
| 2026-07-23 | 82.44 | 84.59 | 82.06 | 83.85 | 276K | +0.41% |
| 2026-07-22 | 82.92 | 84.77 | 82.70 | 83.51 | 208K | -1.35% |
| 2026-07-21 | 83.49 | 85.52 | 82.33 | 84.65 | 392K | +5.01% |
| 2026-07-20 | 79.73 | 81.18 | 79.54 | 80.61 | 304K | +2.75% |
| 2026-07-17 | 74.94 | 78.94 | 73.35 | 78.45 | 415K | +1.36% |
| 2026-07-16 | 79.62 | 80.74 | 76.93 | 77.40 | 658K | -5.25% |
BHE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHE — Frequently Asked Questions
Quick answers to the most common questions about buying BHE stock.
How has BHE stock performed recently?
BHE returned +107.6% over the past year, beating its 5-year annualized CAGR of +24.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BHE's all-time high price?
Benchmark Electronics, Inc. reached $100.41 on 2026-06-30. The 52-week high is $100.41. Current 1-year return of +107.6% places the stock closer to historical peaks.
Where can I download BHE historical price data?
This page provides BHE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.