Bioceres Crop Solutions Corp. (BIOX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -31.2%
- 3M
- -35.0%
- YTD
- -82.7%
- 1Y
- -85.9%
- 3Y
- -72.0%
- 5Y
- -55.2%
Loading 10-year price history...
BIOX Historical Performance
BIOX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +4.9%
- 2019 annual price return
- -49.9%
- 2020 annual price return
- +22.8%
- 2021 annual price return
- +129.9%
- 2022 annual price return
- -15.3%
- 2023 annual price return
- +16.3%
- 2024 annual price return
- -55.4%
- 2025 annual price return
- -80.5%
- 2026 annual price return
- -75.7%
BIOX Stock Price Trajectory (2018–2026)
As of November 7, 2026, Bioceres Crop Solutions Corp. (BIOX) trades at $0.23, representing a -85.9% return over the past year. The stock has delivered a -98.2% total return over five years (-55.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.94 on March 16, 2021. From this peak, BIOX has corrected -98.7%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PGEN (+14.0% 1Y), FMC (-56.6% 1Y), and CTVA (-81.2% 1Y), BIOX has underperformed the peer group average. Compare BIOX vs PGEN →
BIOX Historical Price Data · from 2018
Rows 1–50 of 2,170| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.23 | 0.26 | 0.21 | 0.23 | 245K | +10.16% |
| 2026-11-05 | 0.25 | 0.25 | 0.21 | 0.21 | 194K | -16.14% |
| 2026-11-04 | 0.23 | 0.26 | 0.21 | 0.25 | 345K | +12.02% |
| 2026-11-03 | 0.23 | 0.24 | 0.22 | 0.23 | 139K | +2.03% |
| 2026-11-02 | 0.21 | 0.23 | 0.21 | 0.22 | 433K | +6.59% |
| 2026-10-30 | 0.21 | 0.23 | 0.21 | 0.21 | 125K | -9.37% |
| 2026-10-29 | 0.24 | 0.25 | 0.21 | 0.23 | 209K | -7.76% |
| 2026-10-28 | 0.23 | 0.26 | 0.20 | 0.25 | 379K | +4.80% |
| 2026-10-27 | 0.21 | 0.24 | 0.20 | 0.24 | 247K | +16.95% |
| 2026-10-26 | 0.23 | 0.24 | 0.20 | 0.20 | 392K | -13.47% |
| 2026-10-23 | 0.26 | 0.27 | 0.19 | 0.23 | 549K | -8.00% |
| 2026-10-22 | 0.24 | 0.27 | 0.24 | 0.26 | 151K | +4.12% |
| 2026-10-21 | 0.26 | 0.26 | 0.23 | 0.24 | 179K | -2.74% |
| 2026-10-20 | 0.26 | 0.26 | 0.24 | 0.25 | 234K | -1.29% |
| 2026-10-19 | 0.29 | 0.29 | 0.25 | 0.26 | 263K | -7.44% |
| 2026-10-16 | 0.29 | 0.31 | 0.26 | 0.28 | 334K | -6.26% |
| 2026-10-15 | 0.30 | 0.32 | 0.28 | 0.29 | 251K | -2.03% |
| 2026-10-14 | 0.33 | 0.33 | 0.30 | 0.30 | 240K | -7.66% |
| 2026-10-13 | 0.33 | 0.33 | 0.32 | 0.33 | 31K | -1.81% |
| 2026-10-12 | 0.33 | 0.33 | 0.32 | 0.33 | 111K | +0.82% |
| 2026-10-09 | 0.33 | 0.34 | 0.32 | 0.33 | 128K | +0.03% |
| 2026-10-08 | 0.32 | 0.34 | 0.32 | 0.33 | 55K | -1.88% |
| 2026-10-07 | 0.34 | 0.35 | 0.32 | 0.33 | 132K | -1.70% |
| 2026-10-06 | 0.33 | 0.35 | 0.33 | 0.34 | 93K | -1.56% |
| 2026-10-05 | 0.34 | 0.36 | 0.32 | 0.35 | 288K | +1.14% |
| 2026-10-02 | 0.34 | 0.36 | 0.34 | 0.34 | 73K | -2.15% |
| 2026-10-01 | 0.35 | 0.36 | 0.35 | 0.35 | 35K | +0.37% |
| 2026-09-30 | 0.35 | 0.36 | 0.33 | 0.35 | 57K | +0.72% |
| 2026-09-29 | 0.37 | 0.37 | 0.33 | 0.35 | 185K | -3.49% |
| 2026-09-28 | 0.36 | 0.38 | 0.35 | 0.36 | 39K | -4.35% |
| 2026-09-25 | 0.37 | 0.38 | 0.36 | 0.37 | 73K | +0.86% |
| 2026-09-24 | 0.38 | 0.39 | 0.35 | 0.37 | 239K | -5.33% |
| 2026-09-23 | 0.35 | 0.39 | 0.33 | 0.39 | 414K | +8.92% |
| 2026-09-22 | 0.36 | 0.36 | 0.32 | 0.36 | 635K | +0.25% |
| 2026-09-21 | 0.37 | 0.38 | 0.35 | 0.36 | 436K | -0.36% |
| 2026-09-18 | 0.40 | 0.40 | 0.34 | 0.36 | 809K | -2.09% |
| 2026-09-17 | 0.39 | 0.40 | 0.35 | 0.37 | 316K | -4.66% |
| 2026-09-16 | 0.41 | 0.41 | 0.37 | 0.39 | 127K | -4.57% |
| 2026-09-15 | 0.41 | 0.43 | 0.36 | 0.40 | 822K | -5.53% |
| 2026-09-14 | 0.44 | 0.44 | 0.41 | 0.43 | 285K | +2.17% |
| 2026-09-11 | 0.41 | 0.44 | 0.41 | 0.42 | 64K | -0.80% |
| 2026-09-10 | 0.41 | 0.43 | 0.41 | 0.42 | 67K | -0.91% |
| 2026-09-09 | 0.43 | 0.44 | 0.42 | 0.43 | 76K | +1.04% |
| 2026-09-08 | 0.42 | 0.45 | 0.41 | 0.42 | 165K | -2.74% |
| 2026-09-04 | 0.43 | 0.45 | 0.41 | 0.43 | 70K | +3.51% |
| 2026-09-03 | 0.43 | 0.45 | 0.41 | 0.42 | 162K | -6.22% |
| 2026-09-02 | 0.44 | 0.47 | 0.43 | 0.45 | 200K | -2.80% |
| 2026-09-01 | 0.41 | 0.46 | 0.41 | 0.46 | 502K | +6.95% |
| 2026-08-31 | 0.41 | 0.57 | 0.40 | 0.43 | 5.74M | +4.88% |
| 2026-08-28 | 0.40 | 0.43 | 0.40 | 0.41 | 148K | +1.46% |
BIOX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIOX — Frequently Asked Questions
Quick answers to the most common questions about buying BIOX stock.
How has BIOX stock performed recently?
BIOX declined -85.9% over the past year, below its 5-year annualized CAGR of -55.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIOX's all-time high price?
Bioceres Crop Solutions Corp. reached $17.94 on 2021-03-16. The 52-week high is $2.03. Current 1-year return of -85.9% places the stock further from historical peaks.
Where can I download BIOX historical price data?
This page provides BIOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.