BIP Bermuda Holdings I Limited (BIPI) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -0.5%
- 3M
- +0.7%
- YTD
- -2.0%
- 1Y
- -0.8%
- 3Y
- -0.8%
- 5Y
- -8.4%
Loading 10-year price history...
BIPI Historical Performance
BIPI Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -36.1%
- 2023 annual price return
- +0.7%
- 2024 annual price return
- +0.8%
- 2025 annual price return
- -4.5%
- 2026 annual price return
- -0.5%
BIPI Stock Price Trajectory (2022–2026)
As of July 8, 2026, BIP Bermuda Holdings I Limited (BIPI) trades at $16.39, representing a -0.8% return over the past year. The stock has delivered a -12.9% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.49 on January 26, 2022. From this peak, BIPI has corrected -35.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BIP (+11.1% 1Y), BIPC (-7.6% 1Y), and ATNI (+40.3% 1Y), BIPI has underperformed the peer group average. Compare BIPI vs BIP →
BIPI Historical Price Data · from 2022
Rows 1–50 of 1,115| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.45 | 16.45 | 16.25 | 16.39 | 60K | -0.36% |
| 2026-07-06 | 16.04 | 16.45 | 16.04 | 16.45 | 40K | +2.05% |
| 2026-07-02 | 16.03 | 16.20 | 15.90 | 16.12 | 21K | +0.37% |
| 2026-07-01 | 16.02 | 16.16 | 16.02 | 16.06 | 29K | +0.69% |
| 2026-06-30 | 16.30 | 16.31 | 15.84 | 15.95 | 196K | -2.15% |
| 2026-06-29 | 16.25 | 16.44 | 16.17 | 16.30 | 54K | +0.31% |
| 2026-06-26 | 16.01 | 16.35 | 16.01 | 16.25 | 50K | +0.99% |
| 2026-06-25 | 16.19 | 16.20 | 15.96 | 16.09 | 47K | -0.37% |
| 2026-06-24 | 16.30 | 16.30 | 16.14 | 16.15 | 13K | -0.43% |
| 2026-06-23 | 16.20 | 16.37 | 16.20 | 16.22 | 15K | +0.06% |
| 2026-06-22 | 16.38 | 16.39 | 16.21 | 16.21 | 19K | -1.04% |
| 2026-06-18 | 16.37 | 16.39 | 16.32 | 16.38 | 12K | +0.06% |
| 2026-06-17 | 16.39 | 16.42 | 16.31 | 16.37 | 41K | +0.12% |
| 2026-06-16 | 16.39 | 16.39 | 16.31 | 16.35 | 26K | +0.06% |
| 2026-06-15 | 16.16 | 16.42 | 16.10 | 16.34 | 13K | -0.12% |
| 2026-06-12 | 16.36 | 16.41 | 16.36 | 16.36 | 4K | -0.30% |
| 2026-06-11 | 16.38 | 16.51 | 16.36 | 16.41 | 17K | +0.18% |
| 2026-06-10 | 16.37 | 16.44 | 16.37 | 16.38 | 12K | -0.58% |
| 2026-06-09 | 16.47 | 16.51 | 16.42 | 16.48 | 33K | +0.03% |
| 2026-06-08 | 16.44 | 16.56 | 16.44 | 16.47 | 22K | +0.18% |
| 2026-06-05 | 16.45 | 16.56 | 16.41 | 16.44 | 11K | -0.72% |
| 2026-06-04 | 16.59 | 16.59 | 16.45 | 16.56 | 12K | +0.36% |
| 2026-06-03 | 16.59 | 16.61 | 16.43 | 16.50 | 7K | -0.60% |
| 2026-06-02 | 16.58 | 16.63 | 16.50 | 16.60 | 7K | -0.48% |
| 2026-06-01 | 16.36 | 16.68 | 16.36 | 16.68 | 22K | +1.65% |
| 2026-05-29 | 16.53 | 16.64 | 16.39 | 16.41 | 6K | -1.03% |
| 2026-05-28 | 16.51 | 16.60 | 16.41 | 16.58 | 32K | +0.73% |
| 2026-05-27 | 16.33 | 16.48 | 16.33 | 16.46 | 12K | +0.61% |
| 2026-05-26 | 16.33 | 16.41 | 16.33 | 16.36 | 16K | +0.12% |
| 2026-05-22 | 16.37 | 16.37 | 16.19 | 16.34 | 7K | +0.06% |
| 2026-05-21 | 16.22 | 16.33 | 16.08 | 16.33 | 23K | 0.00% |
| 2026-05-20 | 16.27 | 16.34 | 16.27 | 16.33 | 16K | +0.93% |
| 2026-05-19 | 16.30 | 16.38 | 16.18 | 16.18 | 5K | -0.82% |
| 2026-05-18 | 16.33 | 16.41 | 16.30 | 16.31 | 6K | -0.07% |
| 2026-05-15 | 16.39 | 16.44 | 16.30 | 16.32 | 6K | -0.64% |
| 2026-05-14 | 16.41 | 16.49 | 16.37 | 16.43 | 13K | +0.12% |
| 2026-05-13 | 16.48 | 16.59 | 16.37 | 16.41 | 20K | -0.42% |
| 2026-05-12 | 16.57 | 16.57 | 16.41 | 16.48 | 24K | 0.00% |
| 2026-05-11 | 16.66 | 16.66 | 16.48 | 16.48 | 24K | -0.60% |
| 2026-05-08 | 16.67 | 16.67 | 16.44 | 16.58 | 20K | -0.06% |
| 2026-05-07 | 16.57 | 16.59 | 16.47 | 16.59 | 9K | +0.55% |
| 2026-05-06 | 16.45 | 16.54 | 16.43 | 16.50 | 17K | +0.49% |
| 2026-05-05 | 16.70 | 16.70 | 16.40 | 16.42 | 10K | -1.08% |
| 2026-05-04 | 16.43 | 16.60 | 16.43 | 16.60 | 16K | +0.06% |
| 2026-05-01 | 16.36 | 16.59 | 16.31 | 16.59 | 10K | +1.47% |
| 2026-04-30 | 16.40 | 16.48 | 16.34 | 16.35 | 21K | +0.25% |
| 2026-04-29 | 16.41 | 16.66 | 16.31 | 16.31 | 12K | -0.61% |
| 2026-04-28 | 16.50 | 16.56 | 16.38 | 16.41 | 18K | 0.00% |
| 2026-04-27 | 16.55 | 16.64 | 16.41 | 16.41 | 22K | -0.73% |
| 2026-04-24 | 16.66 | 16.66 | 16.45 | 16.53 | 18K | -0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIPI — Frequently Asked Questions
Quick answers to the most common questions about buying BIPI stock.
How has BIPI stock performed recently?
BIPI declined -0.8% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BIPI's all-time high price?
BIP Bermuda Holdings I Limited reached $25.49 on 2022-01-26. The 52-week high is $18.18. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download BIPI historical price data?
This page provides BIPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.