BIP Bermuda Holdings I Limited (BIPI) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
BIPI Historical Performance
Short-Term Returns
BIPI Stock Price Trajectory (2022–2026)
As of May 8, 2026, BIP Bermuda Holdings I Limited (BIPI) trades at $16.59, representing a +0.1% return over the past year. The stock has delivered a -13.4% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.49 on January 26, 2022. From this peak, BIPI has corrected -34.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BIP (+16.8% 1Y), BIPC (+1.3% 1Y), and ATNI (+58.2% 1Y), BIPI has underperformed the peer group average. Compare BIPI vs BIP →
BIPI Historical Price Data (2025–2026)
Showing 30 of 1,075 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.57 | 16.59 | 16.47 | 16.59 | 9K | +0.55% |
| 2026-05-06 | 16.45 | 16.54 | 16.43 | 16.50 | 17K | +0.49% |
| 2026-05-05 | 16.70 | 16.70 | 16.40 | 16.42 | 10K | -1.08% |
| 2026-05-04 | 16.43 | 16.60 | 16.43 | 16.60 | 16K | +0.06% |
| 2026-05-01 | 16.36 | 16.59 | 16.31 | 16.59 | 10K | +1.47% |
| 2026-04-30 | 16.40 | 16.48 | 16.34 | 16.35 | 21K | +0.25% |
| 2026-04-29 | 16.41 | 16.66 | 16.31 | 16.31 | 12K | -0.61% |
| 2026-04-28 | 16.50 | 16.56 | 16.38 | 16.41 | 18K | 0.00% |
| 2026-04-27 | 16.55 | 16.64 | 16.41 | 16.41 | 22K | -0.73% |
| 2026-04-24 | 16.66 | 16.66 | 16.45 | 16.53 | 18K | -0.24% |
| 2026-04-23 | 16.35 | 16.59 | 16.35 | 16.57 | 17K | +1.35% |
| 2026-04-22 | 16.33 | 16.52 | 16.31 | 16.35 | 16K | +0.18% |
| 2026-04-21 | 16.40 | 16.74 | 16.32 | 16.32 | 17K | -0.91% |
| 2026-04-20 | 16.43 | 17.00 | 16.43 | 16.47 | 7K | -0.18% |
| 2026-04-17 | 16.79 | 16.83 | 16.43 | 16.50 | 11K | -0.66% |
| 2026-04-16 | 16.72 | 16.76 | 16.59 | 16.61 | 5K | -0.66% |
| 2026-04-15 | 16.77 | 16.77 | 16.64 | 16.72 | 8K | -1.30% |
| 2026-04-14 | 16.49 | 16.97 | 16.43 | 16.94 | 15K | +3.23% |
| 2026-04-13 | 16.44 | 16.60 | 16.36 | 16.41 | 7K | +0.67% |
| 2026-04-10 | 16.35 | 16.65 | 16.30 | 16.30 | 3K | -0.00% |
| 2026-04-09 | 16.37 | 16.48 | 16.30 | 16.30 | 2K | -1.16% |
| 2026-04-08 | 16.32 | 16.68 | 16.31 | 16.49 | 6K | +1.30% |
| 2026-04-07 | 16.16 | 16.40 | 16.07 | 16.28 | 5K | +0.18% |
| 2026-04-06 | 16.07 | 16.49 | 16.07 | 16.25 | 5K | +1.18% |
| 2026-04-02 | 15.97 | 16.39 | 15.97 | 16.06 | 8K | -0.43% |
| 2026-04-01 | 16.02 | 16.13 | 16.02 | 16.13 | 13K | +1.77% |
| 2026-03-31 | 16.36 | 16.40 | 15.85 | 15.85 | 98K | -2.28% |
| 2026-03-30 | 16.23 | 16.25 | 16.07 | 16.22 | 8K | +0.81% |
| 2026-03-27 | 16.14 | 16.49 | 16.00 | 16.09 | 11K | -0.68% |
| 2026-03-26 | 16.36 | 16.59 | 16.10 | 16.20 | 19K | -2.29% |
See BIPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BIPI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BIPI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBIPI — Frequently Asked Questions
Quick answers to the most common questions about buying BIPI stock.
How has BIPI stock performed recently?
BIPI returned +0.1% over the past year, in line with its 5-year annualized CAGR of -8.1%. Price sits above the 200-day moving average.
What is BIPI's all-time high price?
BIP Bermuda Holdings I Limited reached $25.49 on 2022-01-26. The 52-week high is $18.18. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download BIPI historical price data?
This page provides BIPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.