Baiya International Group Inc. Ordinary Shares (BIYA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -56.1%
- 3M
- -69.0%
- YTD
- -90.6%
- 1Y
- -50.3%
- 3Y
- -53.8%
- 5Y
- -37.1%
Loading 10-year price history...
BIYA Historical Performance
BIYA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -7.4%
- 2026 annual price return
- -64.9%
BIYA Stock Price Trajectory (2025–2026)
As of June 23, 2026, Baiya International Group Inc. Ordinary Shares (BIYA) trades at $0.40, representing a -50.3% return over the past year. The stock has delivered a -90.1% total return over five years (-37.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.79 on January 16, 2026. From this peak, BIYA has corrected -95.5%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-1.7% 1Y), AIXI (-86.5% 1Y), and CNET (-18.7% 1Y), BIYA has underperformed the peer group average. Compare BIYA vs CLPS →
BIYA Historical Price Data · from 2025
Rows 1–50 of 315| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.43 | 0.44 | 0.39 | 0.40 | 899K | -3.66% |
| 2026-06-18 | 0.48 | 0.49 | 0.39 | 0.41 | 2.24M | -16.20% |
| 2026-06-17 | 0.50 | 0.61 | 0.49 | 0.49 | 1.79M | -5.29% |
| 2026-06-16 | 0.58 | 0.60 | 0.47 | 0.52 | 2.44M | -13.33% |
| 2026-06-15 | 0.73 | 0.74 | 0.60 | 0.60 | 1.67M | -10.15% |
| 2026-06-12 | 1.04 | 1.06 | 0.55 | 0.67 | 4.45M | -33.88% |
| 2026-06-11 | 1.18 | 1.23 | 0.80 | 1.01 | 2.29M | -16.53% |
| 2026-06-10 | 0.92 | 1.68 | 0.87 | 1.21 | 31.57M | +36.35% |
| 2026-06-09 | 0.91 | 1.00 | 0.81 | 0.89 | 3.02M | +9.80% |
| 2026-06-08 | 0.82 | 0.93 | 0.76 | 0.81 | 1.20M | +0.97% |
| 2026-06-05 | 0.85 | 0.87 | 0.80 | 0.80 | 81K | -9.05% |
| 2026-06-04 | 0.86 | 0.91 | 0.85 | 0.88 | 492K | -4.35% |
| 2026-06-03 | 0.90 | 0.93 | 0.88 | 0.92 | 273K | +2.12% |
| 2026-06-02 | 0.92 | 0.95 | 0.90 | 0.90 | 300K | -2.09% |
| 2026-06-01 | 0.91 | 0.98 | 0.88 | 0.92 | 627K | +2.63% |
| 2026-05-29 | 1.06 | 1.10 | 0.90 | 0.90 | 2.15M | -10.35% |
| 2026-05-28 | 1.17 | 1.27 | 0.99 | 1.00 | 1.78M | -15.25% |
| 2026-05-27 | 1.68 | 1.74 | 1.14 | 1.18 | 3.70M | -28.48% |
| 2026-05-26 | 1.65 | 1.99 | 1.61 | 1.65 | 15.79M | +26.92% |
| 2026-05-22 | 1.13 | 1.46 | 1.02 | 1.30 | 0 | +110.53% |
| 2026-05-21 | 0.75 | 0.80 | 0.61 | 0.62 | 1.48M | -17.67% |
| 2026-05-20 | 0.77 | 0.78 | 0.74 | 0.75 | 456K | -5.06% |
| 2026-05-19 | 0.88 | 0.92 | 0.78 | 0.79 | 1.11M | -15.96% |
| 2026-05-18 | 0.85 | 1.00 | 0.84 | 0.94 | 1.43M | +3.87% |
| 2026-05-15 | 1.18 | 1.40 | 0.85 | 0.91 | 31.74M | +17.12% |
| 2026-05-14 | 0.78 | 0.80 | 0.71 | 0.77 | 3.52M | -4.59% |
| 2026-05-13 | 0.84 | 0.84 | 0.78 | 0.81 | 285K | -6.68% |
| 2026-05-12 | 0.91 | 0.91 | 0.79 | 0.87 | 427K | -3.66% |
| 2026-05-11 | 0.99 | 1.00 | 0.87 | 0.90 | 521K | -13.38% |
| 2026-05-08 | 1.14 | 1.15 | 1.01 | 1.04 | 635K | -10.34% |
| 2026-05-07 | 1.16 | 1.25 | 1.16 | 1.16 | 808K | -1.69% |
| 2026-05-06 | 1.48 | 1.50 | 1.11 | 1.18 | 2.08M | -9.23% |
| 2026-05-05 | 1.71 | 1.87 | 1.26 | 1.30 | 33.82M | +9.24% |
| 2026-05-04 | 1.22 | 1.37 | 1.15 | 1.19 | 1.50M | -17.36% |
| 2026-05-01 | 1.62 | 1.86 | 1.44 | 1.44 | 1.38M | -27.27% |
| 2026-04-30 | 2.27 | 2.50 | 1.97 | 1.98 | 22.23M | +4.21% |
| 2026-04-29 | 1.48 | 2.11 | 1.46 | 1.90 | 13.33M | +22.98% |
| 2026-04-28 | 1.34 | 2.18 | 1.22 | 1.54 | 198.96M | +98.33% |
| 2026-04-27 | 0.90 | 0.94 | 0.76 | 0.78 | 292K | -13.45% |
| 2026-04-24 | 1.07 | 1.09 | 0.81 | 0.90 | 546K | -15.88% |
| 2026-04-23 | 1.05 | 1.18 | 1.05 | 1.07 | 429K | -10.08% |
| 2026-04-22 | 1.21 | 1.21 | 1.10 | 1.19 | 1.02M | -11.85% |
| 2026-04-21 | 1.18 | 1.45 | 1.06 | 1.35 | 27.97M | +55.15% |
| 2026-04-20 | 0.99 | 0.99 | 0.80 | 0.87 | 590K | -10.76% |
| 2026-04-17 | 1.01 | 1.03 | 0.90 | 0.97 | 94K | -5.34% |
| 2026-04-16 | 1.21 | 1.23 | 0.96 | 1.03 | 106K | -10.43% |
| 2026-04-15 | 1.19 | 1.23 | 1.14 | 1.15 | 53K | -1.71% |
| 2026-04-14 | 1.23 | 1.27 | 1.16 | 1.17 | 40K | -4.10% |
| 2026-04-13 | 1.26 | 1.27 | 1.10 | 1.22 | 74K | -1.61% |
| 2026-04-10 | 1.38 | 1.41 | 1.15 | 1.24 | 76K | -6.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIYA — Frequently Asked Questions
Quick answers to the most common questions about buying BIYA stock.
How has BIYA stock performed recently?
BIYA declined -50.3% over the past year, below its 5-year annualized CAGR of -37.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIYA's all-time high price?
Baiya International Group Inc. Ordinary Shares reached $8.79 on 2026-01-16. The 52-week high is $8.79. Current 1-year return of -50.3% places the stock further from historical peaks.
Where can I download BIYA historical price data?
This page provides BIYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.