Baiya International Group Inc. Ordinary Shares (BIYA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
BIYA Historical Performance
Short-Term Returns
BIYA Stock Price Trajectory (2025–2026)
As of May 8, 2026, Baiya International Group Inc. Ordinary Shares (BIYA) trades at $1.04, representing a -77.5% return over the past year. The stock has delivered a -75.1% total return over five years (-24.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.79 on January 16, 2026. From this peak, BIYA has corrected -88.2%, currently trading 86% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-9.4% 1Y), AIXI (-83.7% 1Y), and CNET (-51.5% 1Y), BIYA has underperformed the peer group average. Compare BIYA vs CLPS →
BIYA Historical Price Data (2025–2026)
Showing 30 of 286 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.14 | 1.15 | 1.01 | 1.04 | 635K | -10.34% |
| 2026-05-07 | 1.16 | 1.25 | 1.16 | 1.16 | 808K | -1.69% |
| 2026-05-06 | 1.48 | 1.50 | 1.11 | 1.18 | 2.08M | -9.23% |
| 2026-05-05 | 1.71 | 1.87 | 1.26 | 1.30 | 33.82M | +9.24% |
| 2026-05-04 | 1.22 | 1.37 | 1.15 | 1.19 | 1.50M | -17.36% |
| 2026-05-01 | 1.62 | 1.86 | 1.44 | 1.44 | 1.38M | -27.27% |
| 2026-04-30 | 2.27 | 2.50 | 1.97 | 1.98 | 22.23M | +4.21% |
| 2026-04-29 | 1.48 | 2.11 | 1.46 | 1.90 | 13.33M | +22.98% |
| 2026-04-28 | 1.34 | 2.18 | 1.22 | 1.54 | 198.96M | +98.33% |
| 2026-04-27 | 0.90 | 0.94 | 0.76 | 0.78 | 292K | -13.45% |
| 2026-04-24 | 1.07 | 1.09 | 0.81 | 0.90 | 546K | -15.88% |
| 2026-04-23 | 1.05 | 1.18 | 1.05 | 1.07 | 429K | -10.08% |
| 2026-04-22 | 1.21 | 1.21 | 1.10 | 1.19 | 1.02M | -11.85% |
| 2026-04-21 | 1.18 | 1.45 | 1.06 | 1.35 | 27.97M | +55.15% |
| 2026-04-20 | 0.99 | 0.99 | 0.80 | 0.87 | 590K | -10.76% |
| 2026-04-17 | 1.01 | 1.03 | 0.90 | 0.97 | 94K | -5.34% |
| 2026-04-16 | 1.21 | 1.23 | 0.96 | 1.03 | 106K | -10.43% |
| 2026-04-15 | 1.19 | 1.23 | 1.14 | 1.15 | 53K | -1.71% |
| 2026-04-14 | 1.23 | 1.27 | 1.16 | 1.17 | 40K | -4.10% |
| 2026-04-13 | 1.26 | 1.27 | 1.10 | 1.22 | 74K | -1.61% |
| 2026-04-10 | 1.38 | 1.41 | 1.15 | 1.24 | 76K | -6.06% |
| 2026-04-09 | 1.18 | 1.40 | 1.14 | 1.32 | 88K | +12.82% |
| 2026-04-08 | 1.33 | 1.42 | 1.06 | 1.17 | 116K | -11.36% |
| 2026-04-07 | 1.37 | 1.39 | 1.30 | 1.32 | 16K | -4.35% |
| 2026-04-06 | 1.35 | 1.38 | 1.32 | 1.38 | 23K | 0.00% |
| 2026-04-02 | 1.33 | 1.47 | 1.29 | 1.38 | 89K | -2.82% |
| 2026-04-01 | 1.40 | 1.48 | 1.37 | 1.42 | 34K | -0.70% |
| 2026-03-31 | 1.47 | 1.50 | 0.89 | 1.43 | 134K | +1.42% |
| 2026-03-30 | 1.45 | 1.51 | 1.32 | 1.41 | 21K | -2.08% |
| 2026-03-27 | 1.53 | 1.53 | 1.38 | 1.44 | 35K | -3.36% |
See BIYA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BIYA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BIYA vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBIYA — Frequently Asked Questions
Quick answers to the most common questions about buying BIYA stock.
How has BIYA stock performed recently?
BIYA declined -77.5% over the past year, below its 5-year annualized CAGR of -24.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIYA's all-time high price?
Baiya International Group Inc. Ordinary Shares reached $8.79 on 2026-01-16. The 52-week high is $8.79. Current 1-year return of -77.5% places the stock further from historical peaks.
Where can I download BIYA historical price data?
This page provides BIYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.