Black Hills Corporation (BKH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +20.0%
- 3M
- +16.7%
- YTD
- +21.9%
- 1Y
- +25.3%
- 3Y
- +18.1%
- 5Y
- +5.6%
Loading 10-year price history...
BKH Historical Performance
BKH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.0%
- 2003 annual price return
- +11.1%
- 2004 annual price return
- +2.7%
- 2005 annual price return
- +14.9%
- 2006 annual price return
- +4.8%
- 2007 annual price return
- +16.6%
- 2008 annual price return
- -37.4%
- 2009 annual price return
- -2.4%
- 2010 annual price return
- +11.6%
- 2011 annual price return
- +10.4%
- 2012 annual price return
- +9.7%
- 2013 annual price return
- +39.1%
- 2014 annual price return
- +2.9%
- 2015 annual price return
- -12.6%
- 2016 annual price return
- +31.4%
- 2017 annual price return
- -0.7%
- 2018 annual price return
- +6.2%
- 2019 annual price return
- +28.2%
- 2020 annual price return
- -19.8%
- 2021 annual price return
- +17.5%
- 2022 annual price return
- +0.6%
- 2023 annual price return
- -23.4%
- 2024 annual price return
- +6.0%
- 2025 annual price return
- +19.5%
- 2026 annual price return
- +9.2%
BKH Stock Price Trajectory (1980–2026)
As of November 8, 2026, Black Hills Corporation (BKH) trades at $84.87, representing a +25.3% return over the past year. The stock has delivered a +51.0% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.12 on February 7, 2020. From this peak, BKH has corrected -2.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NWE (+30.9% 1Y), AVA (-0.5% 1Y), and OTTR (-6.9% 1Y), BKH has underperformed the peer group average. Compare BKH vs NWE →
BKH Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 83.46 | 85.67 | 83.15 | 84.87 | 1.45M | +0.28% |
| 2026-11-05 | 84.55 | 86.54 | 83.20 | 84.63 | 2.00M | +0.52% |
| 2026-11-04 | 82.74 | 85.35 | 82.20 | 84.19 | 2.56M | +2.42% |
| 2026-11-03 | 82.32 | 82.79 | 81.85 | 82.20 | 1.53M | -0.38% |
| 2026-11-02 | 82.12 | 82.95 | 81.60 | 82.51 | 1.22M | +0.61% |
| 2026-10-30 | 81.79 | 82.15 | 81.29 | 82.01 | 1.33M | +0.68% |
| 2026-10-29 | 81.51 | 81.93 | 80.75 | 81.46 | 947K | +0.83% |
| 2026-10-28 | 81.75 | 81.86 | 80.21 | 80.79 | 1.09M | -1.17% |
| 2026-10-27 | 80.21 | 81.96 | 79.94 | 81.75 | 1.35M | +1.93% |
| 2026-10-26 | 79.68 | 80.29 | 79.08 | 80.20 | 1.17M | +0.99% |
| 2026-10-23 | 78.99 | 79.86 | 78.46 | 79.41 | 1.49M | +0.13% |
| 2026-10-22 | 78.69 | 79.65 | 78.52 | 79.31 | 1.12M | +0.97% |
| 2026-10-21 | 78.00 | 78.66 | 77.47 | 78.55 | 1.19M | +1.32% |
| 2026-10-20 | 76.75 | 77.86 | 76.71 | 77.53 | 1.01M | +1.48% |
| 2026-10-19 | 76.63 | 76.85 | 75.88 | 76.40 | 1.08M | -0.30% |
| 2026-10-16 | 76.22 | 77.18 | 75.35 | 76.63 | 956K | +1.00% |
| 2026-10-15 | 77.58 | 78.00 | 75.33 | 75.87 | 1.36M | -0.73% |
| 2026-10-14 | 76.97 | 77.47 | 75.55 | 76.43 | 1.36M | -1.05% |
| 2026-10-13 | 76.81 | 77.57 | 75.46 | 77.24 | 1.31M | +1.21% |
| 2026-10-12 | 76.21 | 76.53 | 75.16 | 76.32 | 1.52M | +0.32% |
| 2026-10-09 | 76.91 | 76.91 | 75.11 | 76.08 | 1.81M | -0.58% |
| 2026-10-08 | 75.75 | 76.72 | 73.87 | 76.52 | 2.02M | +0.90% |
| 2026-10-07 | 74.79 | 77.97 | 74.20 | 75.84 | 4.21M | +7.21% |
| 2026-10-06 | 70.81 | 71.47 | 70.63 | 70.74 | 1.17M | +0.37% |
| 2026-10-05 | 70.96 | 71.35 | 70.17 | 70.48 | 1.07M | -0.68% |
| 2026-10-02 | 70.61 | 71.99 | 70.53 | 70.96 | 814K | +1.17% |
| 2026-10-01 | 69.62 | 70.46 | 68.77 | 70.14 | 902K | +0.09% |
| 2026-09-30 | 70.62 | 70.77 | 69.98 | 70.08 | 1.05M | -0.27% |
| 2026-09-29 | 69.56 | 70.52 | 69.18 | 70.27 | 864K | +0.77% |
| 2026-09-28 | 70.53 | 70.53 | 67.54 | 69.73 | 1.71M | -1.04% |
| 2026-09-25 | 70.11 | 70.86 | 69.61 | 70.46 | 1.86M | +0.76% |
| 2026-09-24 | 70.52 | 70.75 | 69.69 | 69.93 | 890K | -0.82% |
| 2026-09-23 | 71.34 | 71.46 | 70.43 | 70.51 | 954K | -1.76% |
| 2026-09-22 | 71.96 | 73.46 | 71.49 | 71.77 | 1.16M | -0.26% |
| 2026-09-21 | 72.80 | 73.41 | 71.38 | 71.96 | 1.18M | +2.14% |
| 2026-09-18 | 70.89 | 71.15 | 69.78 | 70.45 | 2.05M | -1.22% |
| 2026-09-17 | 70.69 | 71.93 | 70.49 | 71.32 | 998K | +1.16% |
| 2026-09-16 | 70.26 | 71.16 | 70.11 | 70.50 | 715K | +0.77% |
| 2026-09-15 | 70.74 | 70.80 | 69.29 | 69.96 | 1.02M | -0.93% |
| 2026-09-14 | 71.46 | 71.63 | 70.53 | 70.62 | 744K | -0.95% |
| 2026-09-11 | 72.83 | 72.88 | 71.30 | 71.30 | 1.02M | -1.36% |
| 2026-09-10 | 73.16 | 73.38 | 72.27 | 72.28 | 1.02M | -0.74% |
| 2026-09-09 | 74.39 | 74.39 | 72.66 | 72.82 | 665K | -1.85% |
| 2026-09-08 | 73.20 | 74.76 | 73.20 | 74.19 | 689K | +1.34% |
| 2026-09-04 | 72.83 | 73.62 | 72.75 | 73.21 | 717K | -0.12% |
| 2026-09-03 | 72.98 | 73.56 | 72.53 | 73.30 | 1.00M | +0.98% |
| 2026-09-02 | 72.41 | 73.12 | 71.72 | 72.59 | 984K | +0.26% |
| 2026-09-01 | 71.94 | 72.63 | 71.66 | 72.40 | 595K | +1.00% |
| 2026-08-31 | 72.25 | 72.33 | 71.22 | 71.68 | 789K | -1.54% |
| 2026-08-28 | 73.87 | 73.97 | 72.47 | 72.80 | 601K | -0.84% |
BKH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKH — Frequently Asked Questions
Quick answers to the most common questions about buying BKH stock.
How has BKH stock performed recently?
BKH returned +25.3% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKH's all-time high price?
Black Hills Corporation reached $87.12 on 2020-02-07. The 52-week high is $86.54. Current 1-year return of +25.3% places the stock closer to historical peaks.
Where can I download BKH historical price data?
This page provides BKH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.