Black Hills Corporation (BKH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BKH Historical Performance
Short-Term Returns
BKH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Black Hills Corporation (BKH) trades at $75.19, representing a +21.8% return over the past year. The stock has delivered a +28.0% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.12 on February 7, 2020. From this peak, BKH has corrected -13.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NWE (+25.6% 1Y), AVA (-0.0% 1Y), and OTTR (+15.0% 1Y), BKH has underperformed the peer group average. Compare BKH vs NWE →
BKH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 72.51 | 76.63 | 71.80 | 75.19 | 1.09M | +1.84% |
| 2026-05-06 | 73.70 | 74.49 | 72.90 | 73.83 | 986K | -0.01% |
| 2026-05-05 | 75.20 | 75.48 | 73.76 | 73.84 | 702K | -1.44% |
| 2026-05-04 | 74.92 | 75.75 | 73.93 | 74.92 | 736K | -0.77% |
| 2026-05-01 | 75.30 | 76.45 | 74.86 | 75.50 | 459K | +0.28% |
| 2026-04-30 | 74.34 | 75.51 | 74.34 | 75.29 | 605K | +1.32% |
| 2026-04-29 | 74.70 | 75.39 | 74.22 | 74.31 | 554K | -1.24% |
| 2026-04-28 | 76.20 | 76.20 | 74.75 | 75.24 | 588K | +0.03% |
| 2026-04-27 | 74.73 | 75.64 | 74.73 | 75.22 | 431K | +1.42% |
| 2026-04-24 | 74.22 | 75.02 | 74.03 | 74.17 | 439K | -0.67% |
| 2026-04-23 | 73.17 | 74.80 | 72.68 | 74.67 | 579K | +2.95% |
| 2026-04-22 | 74.07 | 74.08 | 71.79 | 72.53 | 967K | -1.33% |
| 2026-04-21 | 75.66 | 75.88 | 73.26 | 73.51 | 790K | -2.76% |
| 2026-04-20 | 76.22 | 76.89 | 75.39 | 75.60 | 531K | -0.62% |
| 2026-04-17 | 76.72 | 76.81 | 75.55 | 76.07 | 963K | -0.99% |
| 2026-04-16 | 76.31 | 77.23 | 75.93 | 76.83 | 796K | +0.35% |
| 2026-04-15 | 76.65 | 78.69 | 75.97 | 76.56 | 1.67M | -0.05% |
| 2026-04-14 | 71.73 | 77.25 | 71.11 | 76.60 | 2.77M | +6.14% |
| 2026-04-13 | 73.27 | 73.69 | 71.71 | 72.17 | 392K | -2.21% |
| 2026-04-10 | 73.81 | 73.94 | 73.36 | 73.80 | 674K | -0.28% |
| 2026-04-09 | 73.70 | 74.59 | 73.58 | 74.01 | 774K | +0.26% |
| 2026-04-08 | 72.83 | 73.99 | 72.50 | 73.82 | 927K | +1.14% |
| 2026-04-07 | 71.30 | 74.20 | 71.10 | 72.99 | 1.61M | +2.43% |
| 2026-04-06 | 70.56 | 71.42 | 70.33 | 71.26 | 707K | +0.61% |
| 2026-04-02 | 70.10 | 71.00 | 69.61 | 70.83 | 1.03M | +1.34% |
| 2026-04-01 | 69.25 | 70.71 | 69.16 | 69.89 | 965K | +0.69% |
| 2026-03-31 | 69.61 | 69.74 | 67.58 | 69.41 | 976K | +0.42% |
| 2026-03-30 | 69.42 | 70.08 | 68.76 | 69.12 | 733K | +0.61% |
| 2026-03-27 | 68.53 | 69.05 | 67.98 | 68.70 | 1.47M | +0.34% |
| 2026-03-26 | 68.62 | 69.30 | 68.24 | 68.47 | 704K | -0.55% |
See BKH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BKH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BKH vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonBKH — Frequently Asked Questions
Quick answers to the most common questions about buying BKH stock.
How has BKH stock performed recently?
BKH returned +21.8% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKH's all-time high price?
Black Hills Corporation reached $87.12 on 2020-02-07. The 52-week high is $78.69. Current 1-year return of +21.8% places the stock closer to historical peaks.
Where can I download BKH historical price data?
This page provides BKH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.