BKV Corporation (BKV) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BKV Historical Performance
Short-Term Returns
BKV Stock Price Trajectory (2024–2026)
As of May 8, 2026, BKV Corporation (BKV) trades at $28.98, representing a +58.5% return over the past year. The stock has delivered a +61.0% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.81 on March 2, 2026. From this peak, BKV has corrected -11.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers AR (-0.9% 1Y), EQT (+4.2% 1Y), and RRC (+14.0% 1Y), BKV has outperformed the peer group average. Compare BKV vs AR →
BKV Historical Price Data (2025–2026)
Showing 30 of 405 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.89 | 29.98 | 27.69 | 28.98 | 1.91M | -2.91% |
| 2026-05-06 | 30.88 | 31.08 | 29.80 | 29.85 | 1.07M | -7.18% |
| 2026-05-05 | 31.87 | 32.20 | 31.61 | 32.16 | 849K | +0.19% |
| 2026-05-04 | 31.51 | 32.14 | 31.34 | 32.10 | 637K | +2.49% |
| 2026-05-01 | 31.25 | 31.47 | 30.71 | 31.32 | 712K | -0.67% |
| 2026-04-30 | 30.20 | 31.60 | 30.03 | 31.53 | 910K | +2.97% |
| 2026-04-29 | 30.70 | 30.73 | 30.21 | 30.62 | 683K | +1.19% |
| 2026-04-28 | 29.91 | 30.27 | 29.42 | 30.26 | 737K | +2.79% |
| 2026-04-27 | 29.22 | 29.80 | 29.04 | 29.44 | 444K | +1.24% |
| 2026-04-24 | 28.53 | 29.13 | 28.41 | 29.08 | 672K | +1.36% |
| 2026-04-23 | 28.35 | 28.88 | 27.95 | 28.69 | 549K | +2.14% |
| 2026-04-22 | 27.84 | 28.28 | 27.55 | 28.09 | 699K | +2.07% |
| 2026-04-21 | 27.91 | 28.04 | 27.10 | 27.52 | 838K | -0.40% |
| 2026-04-20 | 27.62 | 28.30 | 27.55 | 27.63 | 1.16M | -0.43% |
| 2026-04-17 | 26.34 | 27.77 | 26.26 | 27.75 | 1.66M | +1.65% |
| 2026-04-16 | 26.65 | 27.30 | 26.25 | 27.30 | 1.23M | +2.86% |
| 2026-04-15 | 26.31 | 26.71 | 26.04 | 26.54 | 595K | +0.38% |
| 2026-04-14 | 27.11 | 27.78 | 26.21 | 26.44 | 674K | -4.38% |
| 2026-04-13 | 28.23 | 28.36 | 27.26 | 27.65 | 378K | -1.88% |
| 2026-04-10 | 27.42 | 28.30 | 27.18 | 28.18 | 620K | +1.95% |
| 2026-04-09 | 27.17 | 28.14 | 27.15 | 27.64 | 737K | +0.88% |
| 2026-04-08 | 26.48 | 27.47 | 26.07 | 27.40 | 942K | -1.51% |
| 2026-04-07 | 28.11 | 28.55 | 27.74 | 27.82 | 414K | -0.57% |
| 2026-04-06 | 27.90 | 28.40 | 27.57 | 27.98 | 547K | +1.27% |
| 2026-04-02 | 28.00 | 28.00 | 27.30 | 27.63 | 1.00M | +1.43% |
| 2026-04-01 | 28.41 | 28.75 | 27.22 | 27.24 | 1.44M | -4.49% |
| 2026-03-31 | 29.48 | 29.73 | 28.33 | 28.52 | 701K | -2.56% |
| 2026-03-30 | 30.39 | 30.39 | 29.08 | 29.27 | 795K | -2.24% |
| 2026-03-27 | 29.87 | 30.45 | 29.46 | 29.94 | 1.58M | +1.46% |
| 2026-03-26 | 29.84 | 30.14 | 29.45 | 29.51 | 1.97M | -2.09% |
See BKV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BKV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BKV vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonBKV — Frequently Asked Questions
Quick answers to the most common questions about buying BKV stock.
How has BKV stock performed recently?
BKV returned +58.5% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKV's all-time high price?
BKV Corporation reached $32.81 on 2026-03-02. The 52-week high is $32.81. Current 1-year return of +58.5% places the stock closer to historical peaks.
Where can I download BKV historical price data?
This page provides BKV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.