BKV Corporation (BKV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -20.4%
- 3M
- -26.9%
- YTD
- -36.0%
- 1Y
- -29.1%
- 3Y
- -0.8%
- 5Y
- -0.5%
Loading 10-year price history...
BKV Historical Performance
BKV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +32.1%
- 2025 annual price return
- +15.5%
- 2026 annual price return
- -11.7%
BKV Stock Price Trajectory (2024–2026)
As of November 8, 2026, BKV Corporation (BKV) trades at $17.55, representing a -29.1% return over the past year. The stock has delivered a -2.5% total return over five years (-0.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.81 on March 2, 2026. From this peak, BKV has corrected -46.5%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (+10.6% 1Y), EQT (-12.2% 1Y), and RRC (+32.6% 1Y), BKV has underperformed the peer group average. Compare BKV vs AR →
BKV Historical Price Data · from 2024
Rows 1–50 of 531| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.06 | 18.45 | 17.47 | 17.55 | 2.02M | -2.99% |
| 2026-11-05 | 18.78 | 19.57 | 18.01 | 18.09 | 2.22M | -5.29% |
| 2026-11-04 | 19.52 | 19.70 | 18.29 | 19.10 | 3.13M | -3.63% |
| 2026-11-03 | 20.04 | 20.57 | 19.67 | 19.82 | 1.70M | -1.34% |
| 2026-11-02 | 20.74 | 20.89 | 20.03 | 20.09 | 1.78M | -4.01% |
| 2026-10-30 | 20.80 | 21.32 | 20.78 | 20.93 | 846K | -0.05% |
| 2026-10-29 | 21.04 | 21.37 | 20.70 | 20.94 | 1.05M | -1.09% |
| 2026-10-28 | 21.59 | 21.70 | 21.05 | 21.17 | 1.18M | -0.94% |
| 2026-10-27 | 20.89 | 21.40 | 20.74 | 21.37 | 1.88M | +2.64% |
| 2026-10-26 | 20.05 | 20.92 | 20.03 | 20.82 | 1.82M | +2.26% |
| 2026-10-23 | 20.46 | 21.59 | 20.30 | 20.36 | 2.57M | -1.69% |
| 2026-10-22 | 22.33 | 22.60 | 20.55 | 20.71 | 2.97M | -7.09% |
| 2026-10-21 | 22.39 | 23.12 | 22.15 | 22.29 | 1.57M | -1.59% |
| 2026-10-20 | 22.80 | 23.03 | 22.55 | 22.65 | 2.06M | -0.13% |
| 2026-10-19 | 22.79 | 23.06 | 22.44 | 22.68 | 2.21M | -1.09% |
| 2026-10-16 | 22.27 | 23.18 | 22.27 | 22.93 | 2.41M | +2.83% |
| 2026-10-15 | 23.00 | 23.19 | 22.02 | 22.30 | 3.62M | -3.46% |
| 2026-10-14 | 24.18 | 24.49 | 22.70 | 23.10 | 2.40M | -5.48% |
| 2026-10-13 | 24.37 | 24.77 | 24.31 | 24.44 | 2.10M | +1.62% |
| 2026-10-12 | 24.23 | 24.49 | 23.96 | 24.05 | 1.20M | -0.78% |
| 2026-10-09 | 23.93 | 24.31 | 23.80 | 24.24 | 1.68M | +1.25% |
| 2026-10-08 | 24.00 | 24.19 | 23.70 | 23.94 | 1.75M | +1.10% |
| 2026-10-07 | 23.30 | 24.34 | 22.94 | 23.68 | 4.60M | +7.39% |
| 2026-10-06 | 21.86 | 22.42 | 21.75 | 22.05 | 905K | +1.19% |
| 2026-10-05 | 21.27 | 22.24 | 21.27 | 21.79 | 882K | +1.02% |
| 2026-10-02 | 21.45 | 21.90 | 21.24 | 21.57 | 524K | +0.14% |
| 2026-10-01 | 21.25 | 21.69 | 21.02 | 21.54 | 1.07M | +0.94% |
| 2026-09-30 | 21.73 | 22.08 | 21.34 | 21.34 | 2.46M | -1.39% |
| 2026-09-29 | 21.52 | 21.91 | 21.34 | 21.64 | 1.50M | -1.19% |
| 2026-09-28 | 22.47 | 22.47 | 21.52 | 21.90 | 1.46M | +0.41% |
| 2026-09-25 | 22.69 | 22.83 | 21.62 | 21.81 | 2.01M | -5.50% |
| 2026-09-24 | 23.28 | 23.57 | 22.61 | 23.08 | 2.38M | -0.82% |
| 2026-09-23 | 23.29 | 23.58 | 22.94 | 23.27 | 1.64M | +1.62% |
| 2026-09-22 | 22.73 | 23.27 | 22.70 | 22.90 | 1.09M | -0.22% |
| 2026-09-21 | 22.68 | 23.08 | 22.23 | 22.95 | 1.04M | -0.09% |
| 2026-09-18 | 22.92 | 23.56 | 22.82 | 22.97 | 2.79M | +0.79% |
| 2026-09-17 | 22.75 | 23.20 | 22.75 | 22.79 | 835K | 0.00% |
| 2026-09-16 | 24.42 | 24.71 | 22.69 | 22.79 | 2.18M | -6.41% |
| 2026-09-15 | 24.25 | 24.45 | 23.91 | 24.35 | 1.13M | +2.23% |
| 2026-09-14 | 24.26 | 24.44 | 23.63 | 23.82 | 1.28M | -1.69% |
| 2026-09-11 | 24.97 | 25.16 | 24.03 | 24.23 | 2.57M | -2.92% |
| 2026-09-10 | 24.03 | 24.97 | 23.54 | 24.96 | 18.91M | +3.57% |
| 2026-09-09 | 25.26 | 25.45 | 23.79 | 24.10 | 6.61M | -9.94% |
| 2026-09-08 | 26.55 | 27.37 | 26.22 | 26.76 | 1.02M | +2.69% |
| 2026-09-04 | 26.13 | 26.23 | 25.78 | 26.06 | 773K | -0.87% |
| 2026-09-03 | 25.28 | 26.56 | 24.83 | 26.29 | 1.13M | +4.66% |
| 2026-09-02 | 24.84 | 25.26 | 24.46 | 25.12 | 660K | 0.00% |
| 2026-09-01 | 24.39 | 25.18 | 24.19 | 25.12 | 668K | +3.97% |
| 2026-08-31 | 24.68 | 24.76 | 23.92 | 24.16 | 856K | -0.29% |
| 2026-08-28 | 24.70 | 24.71 | 23.92 | 24.23 | 1.15M | -1.30% |
BKV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKV — Frequently Asked Questions
Quick answers to the most common questions about buying BKV stock.
How has BKV stock performed recently?
BKV declined -29.1% over the past year, below its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BKV's all-time high price?
BKV Corporation reached $32.81 on 2026-03-02. The 52-week high is $32.81. Current 1-year return of -29.1% places the stock further from historical peaks.
Where can I download BKV historical price data?
This page provides BKV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.