BKV Corporation (BKV) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BKV Stock Price Trajectory (2024–2026)
As of March 2, 2026, BKV Corporation (BKV) trades at $31.33, representing a +55.2% return over the past year. The stock has delivered a +11.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $31.74 on February 23, 2026. From this peak, BKV has corrected -1.3%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers INR (-7.7% 1Y), EQT (+27.5% 1Y), and EXE (+9.1% 1Y), BKV has outperformed the peer group average. Compare BKV vs INR →
Historical Price Data
Showing 30 of 357 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29.94 | 31.34 | 29.82 | 31.33 | 31 | +4.43% |
| 2026-02-26 | 29.72 | 30.09 | 28.93 | 30.00 | 30 | 0.00% |
| 2026-02-25 | 29.94 | 30.12 | 28.13 | 30.00 | 30 | +0.98% |
| 2026-02-24 | 29.88 | 29.88 | 28.82 | 29.71 | 29 | +0.03% |
| 2026-02-23 | 31.40 | 31.74 | 29.45 | 29.70 | 29 | -5.47% |
| 2026-02-20 | 31.20 | 31.60 | 30.68 | 31.42 | 31 | +0.83% |
| 2026-02-19 | 30.55 | 31.51 | 30.55 | 31.16 | 578K | +3.94% |
| 2026-02-18 | 30.72 | 30.72 | 29.89 | 29.98 | 354K | -2.22% |
| 2026-02-17 | 29.95 | 30.66 | 29.95 | 30.66 | 30K | +0.36% |
| 2026-02-13 | 29.95 | 31.02 | 29.95 | 30.55 | 639K | +1.33% |
| 2026-02-12 | 30.84 | 31.23 | 29.25 | 30.15 | 987K | -4.29% |
| 2026-02-11 | 30.86 | 31.50 | 30.24 | 31.50 | 656K | +4.20% |
| 2026-02-10 | 30.45 | 30.45 | 29.36 | 30.23 | 676K | -0.69% |
| 2026-02-09 | 30.04 | 30.94 | 30.04 | 30.44 | 644K | +0.43% |
| 2026-02-06 | 29.28 | 30.39 | 29.23 | 30.31 | 541K | +5.17% |
| 2026-02-05 | 28.86 | 29.54 | 28.41 | 28.82 | 545K | -1.54% |
| 2026-02-04 | 29.40 | 30.04 | 28.51 | 29.27 | 447K | +2.31% |
| 2026-02-03 | 28.12 | 28.77 | 27.73 | 28.61 | 539K | +1.74% |
| 2026-02-02 | 28.80 | 29.46 | 28.01 | 28.12 | 1.06M | -5.48% |
| 2026-01-30 | 30.15 | 30.83 | 29.01 | 29.75 | 967K | -1.65% |
| 2026-01-29 | 29.50 | 30.73 | 29.08 | 30.25 | 1.43M | +5.14% |
| 2026-01-28 | 28.68 | 28.77 | 28.18 | 28.77 | 402K | +1.52% |
| 2026-01-27 | 28.79 | 28.98 | 27.73 | 28.34 | 574K | -1.39% |
| 2026-01-26 | 28.91 | 29.00 | 27.99 | 28.74 | 447K | +2.02% |
| 2026-01-24 | 28.68 | 28.86 | 27.78 | 28.17 | 407K | 0.00% |
| 2026-01-23 | 28.68 | 28.86 | 27.76 | 28.17 | 478K | +0.32% |
| 2026-01-22 | 28.36 | 28.57 | 27.89 | 28.08 | 502K | -1.13% |
| 2026-01-21 | 27.60 | 28.76 | 27.60 | 28.40 | 671K | +4.80% |
| 2026-01-20 | 26.69 | 27.78 | 26.41 | 27.10 | 816K | +3.24% |
| 2026-01-16 | 25.49 | 26.40 | 25.11 | 26.25 | 684K | +2.94% |
See BKV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BKV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BKV vs CRC
See how BKV stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has BKV stock performed recently?
BKV returned +55.2% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKV's all-time high price?
BKV Corporation reached $31.74 on 2026-02-23. The 52-week high is $31.74. Current 1-year return of +55.2% places the stock closer to historical peaks.
Where can I download BKV historical price data?
This page provides BKV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.