BlackLine, Inc. (BL) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BL Stock Price Trajectory (2016–2026)
As of March 2, 2026, BlackLine, Inc. (BL) trades at $35.25, representing a -27.0% return over the past year. The stock has delivered a -22.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $154.61 on February 8, 2021. From this peak, BL has corrected -77.2%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTU (-33.4% 1Y), FICO (-25.3% 1Y), and SSNC (-15.5% 1Y), BL has underperformed the peer group average. Compare BL vs INTU →
Historical Price Data
Showing 30 of 2,346 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 33.99 | 35.29 | 33.45 | 35.25 | 35 | +0.57% |
| 2026-02-26 | 33.19 | 35.21 | 33.19 | 35.05 | 35 | +6.70% |
| 2026-02-25 | 32.77 | 33.08 | 31.75 | 32.85 | 32 | +1.01% |
| 2026-02-24 | 32.33 | 33.92 | 32.26 | 32.52 | 32 | -0.09% |
| 2026-02-23 | 35.24 | 35.53 | 32.36 | 32.55 | 32 | -9.96% |
| 2026-02-20 | 36.94 | 38.00 | 35.99 | 36.15 | 36 | -2.32% |
| 2026-02-19 | 37.00 | 37.37 | 36.36 | 37.01 | 1.28M | -0.32% |
| 2026-02-18 | 37.79 | 37.90 | 36.86 | 37.13 | 1.56M | -2.80% |
| 2026-02-17 | 38.54 | 38.54 | 38.14 | 38.20 | 14K | -1.06% |
| 2026-02-13 | 39.10 | 39.62 | 38.48 | 38.61 | 1.60M | +0.21% |
| 2026-02-12 | 41.49 | 42.11 | 38.43 | 38.53 | 1.73M | -8.04% |
| 2026-02-11 | 44.96 | 44.96 | 41.12 | 41.90 | 2.24M | -5.48% |
| 2026-02-10 | 43.16 | 45.00 | 43.07 | 44.33 | 1.79M | +3.05% |
| 2026-02-09 | 43.19 | 43.44 | 42.15 | 43.02 | 1.18M | -1.89% |
| 2026-02-06 | 42.88 | 43.91 | 41.65 | 43.85 | 1.33M | +5.13% |
| 2026-02-05 | 44.59 | 45.71 | 41.56 | 41.71 | 1.47M | -7.06% |
| 2026-02-04 | 43.85 | 45.20 | 42.57 | 44.88 | 1.57M | +1.01% |
| 2026-02-03 | 46.28 | 46.66 | 43.20 | 44.43 | 1.63M | -5.51% |
| 2026-02-02 | 46.47 | 47.85 | 46.38 | 47.02 | 1.24M | +1.18% |
| 2026-01-30 | 46.40 | 47.44 | 45.63 | 46.47 | 1.61M | -0.94% |
| 2026-01-29 | 50.84 | 51.31 | 45.62 | 46.91 | 3.22M | -9.48% |
| 2026-01-28 | 53.70 | 53.70 | 51.73 | 51.82 | 784K | -2.50% |
| 2026-01-27 | 54.53 | 54.63 | 52.60 | 53.15 | 901K | -2.53% |
| 2026-01-26 | 53.04 | 54.81 | 52.93 | 54.53 | 545K | +2.73% |
| 2026-01-24 | 52.95 | 53.81 | 52.72 | 53.08 | 907K | 0.00% |
| 2026-01-23 | 52.95 | 53.81 | 52.69 | 53.08 | 931K | +0.04% |
| 2026-01-22 | 51.75 | 53.25 | 51.75 | 53.06 | 628K | +2.61% |
| 2026-01-21 | 52.00 | 52.58 | 51.41 | 51.71 | 562K | +0.39% |
| 2026-01-20 | 51.92 | 52.52 | 51.13 | 51.51 | 1.15M | -2.17% |
| 2026-01-16 | 52.43 | 52.72 | 50.85 | 52.65 | 1.53M | +0.42% |
See BL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BL vs NVDA
See how BL stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has BL stock performed recently?
BL declined -27.0% over the past year, below its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BL's all-time high price?
BlackLine, Inc. reached $154.61 on 2021-02-08. The 52-week high is $59.57. Current 1-year return of -27.0% places the stock further from historical peaks.
Where can I download BL historical price data?
This page provides BL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.