TopBuild Corp. (BLD) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
BLD Historical Performance
Short-Term Returns
BLD Stock Price Trajectory (2015–2026)
As of May 7, 2026, TopBuild Corp. (BLD) trades at $438.93, representing a +53.9% return over the past year. The stock has delivered a +96.8% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $559.47 on February 17, 2026. From this peak, BLD has corrected -21.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers IBOC (+16.7% 1Y), IBP (+80.7% 1Y), and AWI (+10.8% 1Y), BLD has underperformed the peer group average. Compare BLD vs IBOC →
BLD Historical Price Data (2015–2026)
Showing 30 of 2,739 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 436.94 | 444.58 | 435.30 | 438.93 | 688K | +2.34% |
| 2026-05-05 | 438.44 | 438.44 | 427.32 | 428.90 | 940K | -0.39% |
| 2026-05-04 | 438.67 | 439.96 | 430.56 | 430.56 | 753K | -1.92% |
| 2026-05-01 | 443.10 | 445.56 | 438.07 | 438.98 | 749K | -0.84% |
| 2026-04-30 | 441.92 | 446.28 | 438.32 | 442.70 | 764K | +1.10% |
| 2026-04-29 | 436.06 | 439.85 | 429.47 | 437.87 | 672K | +0.63% |
| 2026-04-28 | 445.39 | 447.17 | 435.15 | 435.15 | 1.67M | -2.38% |
| 2026-04-27 | 453.59 | 459.55 | 445.66 | 445.78 | 1.07M | -1.75% |
| 2026-04-24 | 465.52 | 465.56 | 452.72 | 453.71 | 804K | -2.48% |
| 2026-04-23 | 456.67 | 466.25 | 453.66 | 465.24 | 1.11M | +2.60% |
| 2026-04-22 | 475.70 | 476.57 | 452.50 | 453.46 | 1.82M | -3.53% |
| 2026-04-21 | 487.28 | 490.79 | 469.76 | 470.07 | 2.11M | -4.11% |
| 2026-04-20 | 489.00 | 491.10 | 474.62 | 490.23 | 3.56M | +19.48% |
| 2026-04-17 | 396.62 | 424.27 | 395.21 | 410.31 | 377K | +5.72% |
| 2026-04-16 | 389.13 | 394.17 | 382.54 | 388.11 | 207K | +0.05% |
| 2026-04-15 | 397.80 | 397.80 | 384.94 | 387.90 | 263K | -3.17% |
| 2026-04-14 | 396.50 | 402.44 | 395.70 | 400.58 | 399K | +1.05% |
| 2026-04-13 | 389.12 | 398.15 | 384.47 | 396.43 | 269K | +0.52% |
| 2026-04-10 | 387.19 | 396.48 | 381.95 | 394.37 | 517K | +2.57% |
| 2026-04-09 | 373.67 | 387.98 | 371.70 | 384.47 | 355K | +0.75% |
| 2026-04-08 | 367.26 | 385.79 | 367.26 | 381.62 | 574K | +8.77% |
| 2026-04-07 | 355.04 | 355.86 | 349.16 | 350.86 | 313K | -2.72% |
| 2026-04-06 | 353.18 | 362.09 | 353.18 | 360.67 | 227K | +1.05% |
| 2026-04-02 | 359.01 | 369.69 | 349.69 | 356.91 | 282K | -3.32% |
| 2026-04-01 | 355.06 | 373.68 | 353.10 | 369.16 | 700K | +5.08% |
| 2026-03-31 | 342.13 | 356.28 | 339.29 | 351.30 | 337K | +4.74% |
| 2026-03-30 | 351.50 | 355.51 | 333.43 | 335.39 | 543K | -3.77% |
| 2026-03-27 | 344.73 | 351.15 | 342.40 | 348.54 | 486K | +0.21% |
| 2026-03-26 | 358.78 | 364.93 | 346.17 | 347.81 | 292K | -4.54% |
| 2026-03-25 | 357.31 | 364.57 | 343.20 | 364.37 | 439K | +3.74% |
Full BLD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBLD — Frequently Asked Questions
Quick answers to the most common questions about buying BLD stock.
How has BLD stock performed recently?
BLD returned +53.9% over the past year, beating its 5-year annualized CAGR of +14.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLD's all-time high price?
TopBuild Corp. reached $559.47 on 2026-02-17. The 52-week high is $559.47. Current 1-year return of +53.9% places the stock closer to historical peaks.
Where can I download BLD historical price data?
This page provides BLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.