Blink Charging Co. (BLNK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BLNK Historical Performance
Short-Term Returns
BLNK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Blink Charging Co. (BLNK) trades at $0.79, representing a +4.8% return over the past year. The stock has delivered a -97.6% total return over five years (-52.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,750.00 on August 2, 2010. From this peak, BLNK has corrected -100.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CHPT (-48.3% 1Y), EVGO (-48.2% 1Y), and TPVG (+2.0% 1Y), BLNK has underperformed the peer group average. Compare BLNK vs CHPT →
BLNK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.86 | 0.86 | 0.78 | 0.79 | 2.25M | -7.61% |
| 2026-05-06 | 0.74 | 0.86 | 0.73 | 0.86 | 4.82M | +18.61% |
| 2026-05-05 | 0.72 | 0.74 | 0.70 | 0.72 | 1.05M | -0.07% |
| 2026-05-04 | 0.74 | 0.75 | 0.71 | 0.72 | 1.31M | -1.72% |
| 2026-05-01 | 0.73 | 0.75 | 0.71 | 0.74 | 1.19M | +1.67% |
| 2026-04-30 | 0.72 | 0.74 | 0.70 | 0.72 | 1.14M | +2.03% |
| 2026-04-29 | 0.73 | 0.75 | 0.69 | 0.71 | 1.83M | -5.77% |
| 2026-04-28 | 0.75 | 0.76 | 0.73 | 0.75 | 955K | -2.70% |
| 2026-04-27 | 0.78 | 0.78 | 0.75 | 0.77 | 1.07M | -1.67% |
| 2026-04-24 | 0.79 | 0.80 | 0.76 | 0.79 | 1.30M | +0.39% |
| 2026-04-23 | 0.83 | 0.83 | 0.77 | 0.79 | 2.31M | -5.16% |
| 2026-04-22 | 0.78 | 0.85 | 0.77 | 0.83 | 3.97M | +11.09% |
| 2026-04-21 | 0.81 | 0.81 | 0.74 | 0.75 | 2.84M | -7.21% |
| 2026-04-20 | 0.70 | 0.81 | 0.67 | 0.80 | 6.45M | +15.41% |
| 2026-04-17 | 0.66 | 0.76 | 0.65 | 0.70 | 3.42M | +4.35% |
| 2026-04-16 | 0.69 | 0.70 | 0.64 | 0.67 | 1.25M | -1.45% |
| 2026-04-15 | 0.66 | 0.68 | 0.65 | 0.68 | 1.58M | +3.42% |
| 2026-04-14 | 0.63 | 0.66 | 0.62 | 0.65 | 2.53M | +6.46% |
| 2026-04-13 | 0.56 | 0.61 | 0.56 | 0.61 | 1.95M | +8.59% |
| 2026-04-10 | 0.59 | 0.60 | 0.57 | 0.57 | 1.33M | -2.60% |
| 2026-04-09 | 0.59 | 0.61 | 0.57 | 0.58 | 984K | -2.04% |
| 2026-04-08 | 0.60 | 0.61 | 0.58 | 0.59 | 1.43M | +2.97% |
| 2026-04-07 | 0.58 | 0.58 | 0.55 | 0.58 | 927K | -0.93% |
| 2026-04-06 | 0.58 | 0.61 | 0.58 | 0.58 | 1.69M | +0.62% |
| 2026-04-02 | 0.54 | 0.58 | 0.53 | 0.58 | 1.27M | +1.46% |
| 2026-04-01 | 0.56 | 0.60 | 0.56 | 0.57 | 1.65M | +0.46% |
| 2026-03-31 | 0.50 | 0.57 | 0.50 | 0.57 | 2.99M | +13.06% |
| 2026-03-30 | 0.55 | 0.56 | 0.45 | 0.50 | 4.85M | -7.70% |
| 2026-03-27 | 0.59 | 0.60 | 0.54 | 0.54 | 4.19M | -10.95% |
| 2026-03-26 | 0.70 | 0.73 | 0.61 | 0.61 | 4.48M | -9.40% |
See BLNK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLNK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLNK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBLNK — Frequently Asked Questions
Quick answers to the most common questions about buying BLNK stock.
How has BLNK stock performed recently?
BLNK returned +4.8% over the past year, beating its 5-year annualized CAGR of -52.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BLNK's all-time high price?
Blink Charging Co. reached $3750.00 on 2010-08-02. The 52-week high is $2.65. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download BLNK historical price data?
This page provides BLNK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.