Blink Charging Co. (BLNK) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +0.3%
- 3M
- -4.9%
- YTD
- -30.6%
- 1Y
- -66.0%
- 3Y
- -41.6%
- 5Y
- -58.0%
Loading 10-year price history...
BLNK Historical Performance
BLNK Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -10.9%
- 2010 annual price return
- -42.2%
- 2011 annual price return
- -94.6%
- 2012 annual price return
- +3.2%
- 2013 annual price return
- -11.3%
- 2014 annual price return
- -67.2%
- 2015 annual price return
- -68.6%
- 2016 annual price return
- -4.8%
- 2017 annual price return
- -47.1%
- 2018 annual price return
- -62.2%
- 2019 annual price return
- +3.3%
- 2020 annual price return
- +2161.9%
- 2021 annual price return
- -29.3%
- 2022 annual price return
- -59.2%
- 2023 annual price return
- -69.0%
- 2024 annual price return
- -56.2%
- 2025 annual price return
- -55.5%
- 2026 annual price return
- -37.1%
BLNK Stock Price Trajectory (2009–2026)
As of November 8, 2026, Blink Charging Co. (BLNK) trades at $0.51, representing a -66.0% return over the past year. The stock has delivered a -98.7% total return over five years (-58.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,750.00 on August 2, 2010. From this peak, BLNK has corrected -100.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CHPT (+18.3% 1Y), EVGO (-46.5% 1Y), and TPVG (-23.7% 1Y), BLNK has underperformed the peer group average. Compare BLNK vs CHPT →
BLNK Historical Price Data · from 2009
Rows 1–50 of 4,246| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.40 | 0.54 | 0.39 | 0.51 | 7.65M | +25.85% |
| 2026-11-05 | 0.48 | 0.48 | 0.40 | 0.41 | 2.58M | -9.59% |
| 2026-11-04 | 0.46 | 0.51 | 0.44 | 0.45 | 3.27M | +6.21% |
| 2026-11-03 | 0.43 | 0.46 | 0.42 | 0.42 | 1.97M | -0.28% |
| 2026-11-02 | 0.41 | 0.44 | 0.40 | 0.43 | 2.28M | +6.42% |
| 2026-10-30 | 0.42 | 0.42 | 0.40 | 0.40 | 787K | -2.84% |
| 2026-10-29 | 0.41 | 0.43 | 0.41 | 0.41 | 775K | +0.83% |
| 2026-10-28 | 0.39 | 0.42 | 0.38 | 0.41 | 1.20M | +6.43% |
| 2026-10-27 | 0.38 | 0.40 | 0.38 | 0.38 | 955K | +1.86% |
| 2026-10-26 | 0.39 | 0.40 | 0.38 | 0.38 | 1.03M | -1.18% |
| 2026-10-23 | 0.40 | 0.40 | 0.38 | 0.38 | 1.56M | -3.44% |
| 2026-10-22 | 0.41 | 0.42 | 0.38 | 0.40 | 2.23M | -6.37% |
| 2026-10-21 | 0.43 | 0.43 | 0.42 | 0.42 | 952K | +0.24% |
| 2026-10-20 | 0.42 | 0.44 | 0.42 | 0.42 | 961K | 0.00% |
| 2026-10-19 | 0.43 | 0.44 | 0.42 | 0.42 | 853K | -0.57% |
| 2026-10-16 | 0.45 | 0.45 | 0.42 | 0.42 | 1.63M | -4.42% |
| 2026-10-15 | 0.45 | 0.47 | 0.42 | 0.44 | 2.93M | -2.49% |
| 2026-10-14 | 0.47 | 0.47 | 0.45 | 0.45 | 1.35M | -4.60% |
| 2026-10-13 | 0.47 | 0.48 | 0.47 | 0.48 | 901K | -0.69% |
| 2026-10-12 | 0.47 | 0.48 | 0.45 | 0.48 | 1.80M | +3.12% |
| 2026-10-09 | 0.48 | 0.49 | 0.46 | 0.47 | 2.14M | -2.58% |
| 2026-10-08 | 0.51 | 0.51 | 0.47 | 0.48 | 3.01M | -6.47% |
| 2026-10-07 | 0.51 | 0.52 | 0.50 | 0.51 | 1.72M | -0.29% |
| 2026-10-06 | 0.55 | 0.56 | 0.51 | 0.51 | 1.54M | -6.93% |
| 2026-10-05 | 0.55 | 0.56 | 0.55 | 0.55 | 779K | -1.91% |
| 2026-10-02 | 0.54 | 0.57 | 0.54 | 0.56 | 915K | +5.59% |
| 2026-10-01 | 0.52 | 0.55 | 0.52 | 0.53 | 1.16M | -1.67% |
| 2026-09-30 | 0.54 | 0.57 | 0.54 | 0.54 | 733K | -3.24% |
| 2026-09-29 | 0.56 | 0.57 | 0.55 | 0.56 | 911K | -0.39% |
| 2026-09-28 | 0.58 | 0.58 | 0.55 | 0.56 | 708K | -3.28% |
| 2026-09-25 | 0.57 | 0.58 | 0.55 | 0.58 | 742K | +3.71% |
| 2026-09-24 | 0.57 | 0.57 | 0.55 | 0.56 | 991K | -1.17% |
| 2026-09-23 | 0.58 | 0.59 | 0.56 | 0.57 | 534K | -3.60% |
| 2026-09-22 | 0.59 | 0.60 | 0.58 | 0.59 | 758K | +0.39% |
| 2026-09-21 | 0.60 | 0.60 | 0.58 | 0.58 | 1.19M | -2.54% |
| 2026-09-18 | 0.56 | 0.60 | 0.55 | 0.60 | 1.89M | +9.60% |
| 2026-09-17 | 0.54 | 0.55 | 0.54 | 0.55 | 874K | +3.13% |
| 2026-09-16 | 0.52 | 0.55 | 0.52 | 0.53 | 1.14M | +1.90% |
| 2026-09-15 | 0.54 | 0.54 | 0.52 | 0.52 | 1.27M | -2.69% |
| 2026-09-14 | 0.55 | 0.55 | 0.53 | 0.53 | 750K | -1.76% |
| 2026-09-11 | 0.54 | 0.56 | 0.54 | 0.54 | 664K | +1.19% |
| 2026-09-10 | 0.54 | 0.55 | 0.53 | 0.54 | 1.02M | -2.24% |
| 2026-09-09 | 0.56 | 0.58 | 0.55 | 0.55 | 936K | -4.16% |
| 2026-09-08 | 0.58 | 0.60 | 0.57 | 0.57 | 1.11M | -2.50% |
| 2026-09-04 | 0.58 | 0.61 | 0.57 | 0.59 | 2.06M | -0.83% |
| 2026-09-03 | 0.53 | 0.60 | 0.53 | 0.59 | 2.62M | +14.48% |
| 2026-09-02 | 0.51 | 0.52 | 0.51 | 0.52 | 573K | +2.13% |
| 2026-09-01 | 0.51 | 0.52 | 0.51 | 0.51 | 1.41M | -2.33% |
| 2026-08-31 | 0.52 | 0.53 | 0.51 | 0.52 | 1.45M | -2.38% |
| 2026-08-28 | 0.57 | 0.57 | 0.53 | 0.53 | 2.40M | -7.60% |
BLNK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLNK — Frequently Asked Questions
Quick answers to the most common questions about buying BLNK stock.
How has BLNK stock performed recently?
BLNK declined -66.0% over the past year, below its 5-year annualized CAGR of -58.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLNK's all-time high price?
Blink Charging Co. reached $3750.00 on 2010-08-02. The 52-week high is $1.70. Current 1-year return of -66.0% places the stock further from historical peaks.
Where can I download BLNK historical price data?
This page provides BLNK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.