Bluemount Holdings Limited (BMHL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +37.0%
- 3M
- +76.5%
- YTD
- +71.4%
- 1Y
- +50.0%
- 3Y
- +14.5%
- 5Y
- +8.4%
Loading 10-year price history...
BMHL Historical Performance
BMHL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -16.8%
- 2026 annual price return
- +7.1%
BMHL Stock Price Trajectory (2025–2026)
As of June 28, 2026, Bluemount Holdings Limited (BMHL) trades at $6.00, representing a +50.0% return over the past year. The stock has delivered a +43.8% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.35 on June 16, 2026. From this peak, BMHL has corrected -5.5%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RETO (-94.7% 1Y), CLPS (-10.4% 1Y), and AIXI (-96.6% 1Y), BMHL has outperformed the peer group average. Compare BMHL vs RETO →
BMHL Historical Price Data · from 2025
Rows 1–50 of 240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.99 | 6.00 | 5.82 | 6.00 | 2K | 0.00% |
| 2026-06-25 | 5.74 | 6.00 | 5.74 | 6.00 | 927 | +4.35% |
| 2026-06-24 | 5.85 | 5.90 | 5.75 | 5.75 | 1K | -4.01% |
| 2026-06-23 | 5.66 | 5.99 | 5.66 | 5.99 | 994 | +4.36% |
| 2026-06-22 | 6.10 | 6.10 | 5.71 | 5.74 | 5K | -5.12% |
| 2026-06-18 | 5.80 | 6.09 | 5.70 | 6.05 | 6K | +3.06% |
| 2026-06-17 | 5.84 | 6.13 | 5.84 | 5.87 | 4K | -2.97% |
| 2026-06-16 | 5.90 | 6.35 | 5.61 | 6.05 | 34K | -1.79% |
| 2026-06-15 | 6.24 | 6.24 | 5.80 | 6.16 | 13K | +0.57% |
| 2026-06-12 | 6.17 | 6.25 | 5.90 | 6.13 | 14K | +2.42% |
| 2026-06-11 | 5.50 | 6.16 | 5.50 | 5.98 | 27K | +2.22% |
| 2026-06-10 | 5.21 | 5.99 | 5.20 | 5.85 | 44K | +7.34% |
| 2026-06-09 | 4.38 | 6.03 | 4.30 | 5.45 | 174K | +24.43% |
| 2026-06-08 | 4.25 | 4.42 | 4.19 | 4.38 | 9K | +1.86% |
| 2026-06-05 | 4.22 | 4.30 | 4.15 | 4.30 | 941 | +2.63% |
| 2026-06-04 | 4.20 | 4.20 | 4.15 | 4.19 | 3K | -2.33% |
| 2026-06-03 | 4.35 | 4.39 | 4.20 | 4.29 | 2K | +1.90% |
| 2026-06-02 | 4.12 | 4.39 | 4.07 | 4.21 | 7K | -4.32% |
| 2026-06-01 | 3.94 | 4.40 | 3.94 | 4.40 | 3K | +10.00% |
| 2026-05-29 | 4.30 | 4.40 | 4.00 | 4.00 | 5K | -8.47% |
| 2026-05-28 | 4.37 | 4.37 | 4.36 | 4.37 | 167 | 0.00% |
| 2026-05-27 | 4.40 | 4.40 | 4.24 | 4.37 | 2K | -0.23% |
| 2026-05-26 | 4.30 | 4.40 | 4.11 | 4.38 | 18K | +0.46% |
| 2026-05-22 | 4.36 | 4.36 | 4.21 | 4.36 | 1K | 0.00% |
| 2026-05-21 | 4.19 | 4.37 | 4.19 | 4.36 | 2K | -0.41% |
| 2026-05-20 | 4.29 | 4.39 | 4.13 | 4.38 | 2K | +6.52% |
| 2026-05-19 | 4.30 | 4.37 | 4.11 | 4.11 | 3K | +5.12% |
| 2026-05-18 | 4.00 | 4.30 | 3.91 | 3.91 | 2K | -0.76% |
| 2026-05-15 | 3.95 | 4.15 | 3.83 | 3.94 | 3K | +0.25% |
| 2026-05-14 | 4.00 | 4.20 | 3.93 | 3.93 | 9K | -0.51% |
| 2026-05-13 | 3.85 | 3.95 | 3.85 | 3.95 | 790 | +0.25% |
| 2026-05-12 | 3.80 | 3.95 | 3.55 | 3.94 | 4K | -0.25% |
| 2026-05-11 | 3.56 | 4.00 | 3.55 | 3.95 | 14K | +6.76% |
| 2026-05-08 | 3.70 | 3.70 | 3.70 | 3.70 | 905 | 0.00% |
| 2026-05-07 | 3.53 | 3.70 | 3.49 | 3.70 | 4K | +4.88% |
| 2026-05-05 | 3.40 | 3.56 | 3.40 | 3.53 | 6K | -0.34% |
| 2026-05-04 | 3.22 | 3.54 | 3.22 | 3.54 | 928 | +0.28% |
| 2026-05-01 | 3.54 | 3.54 | 3.53 | 3.53 | 0 | -0.84% |
| 2026-04-30 | 3.44 | 3.56 | 3.44 | 3.56 | 922 | +4.40% |
| 2026-04-29 | 3.41 | 3.41 | 3.41 | 3.41 | 397 | -2.85% |
| 2026-04-28 | 3.42 | 3.51 | 3.32 | 3.51 | 0 | -1.13% |
| 2026-04-27 | 3.55 | 3.55 | 3.55 | 3.55 | 599 | -0.84% |
| 2026-04-24 | 3.51 | 3.58 | 3.41 | 3.58 | 490 | +2.28% |
| 2026-04-23 | 3.41 | 3.50 | 3.35 | 3.50 | 2K | +2.94% |
| 2026-04-22 | 3.40 | 3.40 | 3.40 | 3.40 | 260 | -4.22% |
| 2026-04-21 | 3.45 | 3.55 | 3.43 | 3.55 | 748 | 0.00% |
| 2026-04-20 | 3.54 | 3.58 | 3.26 | 3.55 | 4 | -0.84% |
| 2026-04-17 | 3.58 | 3.58 | 3.58 | 3.58 | 252 | +3.32% |
| 2026-04-16 | 3.58 | 3.58 | 3.40 | 3.46 | 1K | +1.91% |
| 2026-04-15 | 3.33 | 3.50 | 3.33 | 3.40 | 2K | -3.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BMHL — Frequently Asked Questions
Quick answers to the most common questions about buying BMHL stock.
How has BMHL stock performed recently?
BMHL returned +50.0% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BMHL's all-time high price?
Bluemount Holdings Limited reached $6.35 on 2026-06-16. The 52-week high is $6.35. Current 1-year return of +50.0% places the stock closer to historical peaks.
Where can I download BMHL historical price data?
This page provides BMHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.