Brenmiller Energy Ltd (BNRG) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
BNRG Historical Performance
Short-Term Returns
BNRG Stock Price Trajectory (2022–2026)
As of May 7, 2026, Brenmiller Energy Ltd (BNRG) trades at $2.40, representing a -98.6% return over the past year. The stock has delivered a -100.0% total return over five years (-80.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30,327.50 on May 25, 2022. From this peak, BNRG has corrected -100.0%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers STEM (+6.8% 1Y), NRGV (+510.5% 1Y), and GREE (+24.0% 1Y), BNRG has underperformed the peer group average. Compare BNRG vs STEM →
BNRG Historical Price Data (2022–2026)
Showing 30 of 991 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.77 | 4.39 | 1.92 | 2.40 | 3.47M | -10.78% |
| 2026-05-05 | 2.80 | 2.85 | 2.65 | 2.69 | 42K | -3.93% |
| 2026-05-04 | 2.53 | 2.80 | 2.53 | 2.80 | 39K | +8.95% |
| 2026-05-01 | 2.27 | 2.60 | 2.25 | 2.57 | 49K | +10.78% |
| 2026-04-30 | 2.71 | 2.71 | 2.32 | 2.32 | 174K | -12.45% |
| 2026-04-29 | 3.02 | 3.09 | 2.62 | 2.65 | 144K | -13.40% |
| 2026-04-28 | 3.00 | 3.06 | 2.85 | 3.06 | 64K | -2.55% |
| 2026-04-27 | 3.04 | 3.15 | 2.99 | 3.14 | 40K | +4.67% |
| 2026-04-24 | 3.39 | 3.39 | 2.83 | 3.00 | 65K | -10.71% |
| 2026-04-23 | 3.99 | 4.00 | 3.18 | 3.36 | 184K | -19.04% |
| 2026-04-22 | 3.28 | 4.35 | 3.25 | 4.15 | 302K | +27.69% |
| 2026-04-21 | 3.28 | 3.35 | 3.18 | 3.25 | 31K | -2.99% |
| 2026-04-20 | 3.45 | 3.56 | 3.18 | 3.35 | 42K | -3.74% |
| 2026-04-17 | 3.51 | 3.60 | 3.24 | 3.48 | 74K | -2.52% |
| 2026-04-16 | 3.11 | 3.57 | 2.83 | 3.57 | 168K | +8.18% |
| 2026-04-15 | 2.96 | 3.57 | 2.80 | 3.30 | 319K | +29.41% |
| 2026-04-14 | 2.76 | 2.76 | 2.43 | 2.55 | 49K | -12.97% |
| 2026-04-13 | 2.82 | 2.95 | 2.80 | 2.93 | 17K | 0.00% |
| 2026-04-10 | 2.95 | 3.04 | 2.85 | 2.93 | 12K | 0.00% |
| 2026-04-09 | 3.10 | 3.10 | 2.85 | 2.93 | 11K | -3.62% |
| 2026-04-08 | 3.10 | 3.10 | 2.90 | 3.04 | 13K | -0.65% |
| 2026-04-07 | 3.11 | 3.12 | 2.91 | 3.06 | 10K | -4.38% |
| 2026-04-06 | 3.16 | 3.22 | 3.11 | 3.20 | 5K | +0.31% |
| 2026-04-02 | 3.17 | 3.19 | 3.00 | 3.19 | 18K | +0.63% |
| 2026-04-01 | 2.95 | 3.17 | 2.90 | 3.17 | 16K | +5.32% |
| 2026-03-31 | 3.01 | 3.05 | 2.75 | 3.01 | 207K | +1.69% |
| 2026-03-30 | 3.07 | 3.19 | 2.93 | 2.96 | 19K | -10.30% |
| 2026-03-27 | 3.35 | 3.45 | 2.95 | 3.30 | 16K | +0.30% |
| 2026-03-26 | 3.57 | 3.59 | 3.15 | 3.29 | 27K | -9.86% |
| 2026-03-25 | 3.39 | 3.69 | 3.27 | 3.65 | 33K | +5.80% |
See BNRG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BNRG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BNRG vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonBNRG — Frequently Asked Questions
Quick answers to the most common questions about buying BNRG stock.
How has BNRG stock performed recently?
BNRG declined -98.6% over the past year, below its 5-year annualized CAGR of -80.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNRG's all-time high price?
Brenmiller Energy Ltd reached $30327.50 on 2022-05-25. The 52-week high is $190.75. Current 1-year return of -98.6% places the stock further from historical peaks.
Where can I download BNRG historical price data?
This page provides BNRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.