Brenmiller Energy Ltd (BNRG) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BNRG Stock Price Trajectory (2022–2026)
As of March 1, 2026, Brenmiller Energy Ltd (BNRG) trades at $1.25, representing a -97.5% return over the past year. The stock has delivered a -75.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $6,065.50 on May 25, 2022. From this peak, BNRG has corrected -100.0%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers GEV (+160.6% 1Y), FLNC (+171.7% 1Y), and NRGV (+120.6% 1Y), BNRG has underperformed the peer group average. Compare BNRG vs GEV →
Historical Price Data
Showing 30 of 944 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.22 | 1.26 | 1.19 | 1.25 | 49K | +2.46% |
| 2026-02-26 | 1.26 | 1.27 | 1.19 | 1.22 | 42K | -1.61% |
| 2026-02-25 | 1.28 | 1.32 | 1.21 | 1.24 | 57K | -3.88% |
| 2026-02-24 | 1.30 | 1.34 | 1.23 | 1.29 | 58K | -3.01% |
| 2026-02-23 | 1.39 | 1.42 | 1.28 | 1.33 | 80K | -1.48% |
| 2026-02-20 | 1.39 | 1.44 | 1.32 | 1.35 | 52K | -5.59% |
| 2026-02-19 | 1.33 | 1.48 | 1.29 | 1.43 | 114K | +10.00% |
| 2026-02-18 | 1.41 | 1.43 | 1.25 | 1.30 | 129K | -8.45% |
| 2026-02-17 | 1.50 | 1.50 | 1.34 | 1.42 | 110K | -6.58% |
| 2026-02-13 | 1.49 | 1.63 | 1.48 | 1.52 | 134K | 0.00% |
| 2026-02-12 | 1.70 | 1.77 | 1.51 | 1.52 | 336K | -16.94% |
| 2026-02-11 | 2.40 | 2.41 | 1.62 | 1.83 | 14.95M | -25.00% |
| 2026-02-10 | 2.77 | 2.77 | 2.35 | 2.44 | 49K | -10.95% |
| 2026-02-09 | 2.70 | 2.84 | 2.65 | 2.74 | 61K | +4.98% |
| 2026-02-06 | 2.22 | 2.71 | 2.21 | 2.61 | 44K | +15.49% |
| 2026-02-05 | 2.65 | 2.80 | 2.19 | 2.26 | 75K | -14.72% |
| 2026-02-04 | 3.13 | 3.13 | 2.49 | 2.65 | 186K | -16.67% |
| 2026-02-03 | 3.00 | 3.22 | 2.96 | 3.18 | 90K | +6.35% |
| 2026-02-02 | 2.86 | 3.08 | 2.82 | 2.99 | 109K | +6.03% |
| 2026-01-30 | 2.91 | 3.10 | 2.80 | 2.82 | 76K | -4.08% |
| 2026-01-29 | 2.95 | 3.19 | 2.65 | 2.94 | 129K | -2.00% |
| 2026-01-28 | 3.08 | 3.33 | 2.90 | 3.00 | 121K | -6.25% |
| 2026-01-27 | 3.52 | 3.58 | 2.77 | 3.20 | 1.63M | -10.86% |
| 2026-01-26 | 3.66 | 4.09 | 3.42 | 3.59 | 189K | +590.38% |
| 2026-01-24 | 0.56 | 0.56 | 0.51 | 0.52 | 227K | -85.71% |
| 2026-01-23 | 3.92 | 3.92 | 3.59 | 3.64 | 35K | -6.19% |
| 2026-01-22 | 3.77 | 4.34 | 3.69 | 3.88 | 110K | +6.30% |
| 2026-01-21 | 3.78 | 3.84 | 3.64 | 3.65 | 21K | -3.44% |
| 2026-01-20 | 3.56 | 3.91 | 3.50 | 3.78 | 12K | +3.85% |
| 2026-01-16 | 3.57 | 3.71 | 3.43 | 3.64 | 10K | +5.51% |
See BNRG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BNRG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BNRG vs GEV
See how BNRG stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has BNRG stock performed recently?
BNRG declined -97.5% over the past year, below its 5-year annualized CAGR of -75.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNRG's all-time high price?
Brenmiller Energy Ltd reached $6065.50 on 2022-05-25. The 52-week high is $52.15. Current 1-year return of -97.5% places the stock further from historical peaks.
Where can I download BNRG historical price data?
This page provides BNRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.