Benitec Biopharma Inc. (BNTC) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
BNTC Historical Performance
Short-Term Returns
BNTC Stock Price Trajectory (2014–2026)
As of May 8, 2026, Benitec Biopharma Inc. (BNTC) trades at $12.14, representing a -10.3% return over the past year. The stock has delivered a -83.1% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,916.00 on July 7, 2014. From this peak, BNTC has corrected -99.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KRYS (+116.9% 1Y), RCKT (-45.2% 1Y), and QURE (+140.1% 1Y), BNTC has underperformed the peer group average. Compare BNTC vs KRYS →
BNTC Historical Price Data (2025–2026)
Showing 30 of 2,987 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.48 | 12.56 | 11.93 | 12.14 | 54K | -3.42% |
| 2026-05-06 | 12.36 | 12.70 | 12.15 | 12.57 | 102K | +3.03% |
| 2026-05-05 | 12.28 | 12.31 | 11.41 | 12.20 | 157K | +0.16% |
| 2026-05-04 | 12.09 | 12.43 | 11.88 | 12.18 | 106K | +1.92% |
| 2026-05-01 | 11.77 | 12.18 | 11.56 | 11.95 | 68K | -0.83% |
| 2026-04-30 | 12.14 | 12.88 | 11.97 | 12.05 | 98K | -0.82% |
| 2026-04-29 | 12.03 | 12.26 | 11.78 | 12.15 | 76K | -0.16% |
| 2026-04-28 | 12.49 | 12.79 | 12.17 | 12.17 | 72K | -3.49% |
| 2026-04-27 | 12.24 | 12.84 | 12.20 | 12.61 | 135K | +1.94% |
| 2026-04-24 | 12.71 | 12.71 | 12.29 | 12.37 | 140K | -2.60% |
| 2026-04-23 | 12.96 | 13.21 | 12.55 | 12.70 | 117K | -2.01% |
| 2026-04-22 | 13.29 | 13.73 | 12.89 | 12.96 | 107K | -1.67% |
| 2026-04-21 | 13.96 | 13.96 | 13.16 | 13.18 | 87K | -5.79% |
| 2026-04-20 | 14.06 | 14.29 | 13.90 | 13.99 | 85K | -0.64% |
| 2026-04-17 | 13.50 | 14.12 | 13.37 | 14.08 | 137K | +4.61% |
| 2026-04-16 | 13.49 | 13.65 | 13.03 | 13.46 | 122K | -1.03% |
| 2026-04-15 | 13.16 | 13.89 | 13.09 | 13.60 | 176K | +2.64% |
| 2026-04-14 | 12.63 | 13.43 | 12.63 | 13.25 | 136K | +10.42% |
| 2026-04-13 | 11.40 | 12.20 | 11.16 | 12.00 | 102K | +5.08% |
| 2026-04-10 | 11.06 | 11.60 | 11.06 | 11.42 | 142K | +3.72% |
| 2026-04-09 | 10.89 | 11.10 | 10.56 | 11.01 | 91K | -0.45% |
| 2026-04-08 | 11.32 | 11.35 | 10.74 | 11.06 | 92K | +1.37% |
| 2026-04-07 | 10.75 | 11.02 | 10.36 | 10.91 | 83K | -0.73% |
| 2026-04-06 | 10.93 | 11.43 | 10.90 | 10.99 | 65K | +0.64% |
| 2026-04-02 | 10.73 | 11.02 | 10.57 | 10.92 | 54K | -0.46% |
| 2026-04-01 | 10.81 | 11.21 | 10.70 | 10.97 | 89K | +3.00% |
| 2026-03-31 | 10.26 | 10.86 | 10.17 | 10.65 | 136K | +5.86% |
| 2026-03-30 | 10.23 | 10.23 | 9.95 | 10.06 | 100K | -2.04% |
| 2026-03-27 | 10.67 | 10.87 | 10.14 | 10.27 | 86K | -5.00% |
| 2026-03-26 | 10.72 | 11.25 | 10.69 | 10.81 | 90K | -0.28% |
See BNTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BNTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BNTC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBNTC — Frequently Asked Questions
Quick answers to the most common questions about buying BNTC stock.
How has BNTC stock performed recently?
BNTC declined -10.3% over the past year, below its 5-year annualized CAGR of -29.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNTC's all-time high price?
Benitec Biopharma Inc. reached $5916.00 on 2014-07-07. The 52-week high is $17.15. Current 1-year return of -10.3% places the stock further from historical peaks.
Where can I download BNTC historical price data?
This page provides BNTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.