BranchOut Food Inc. (BOF) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
BOF Historical Performance
Short-Term Returns
BOF Stock Price Trajectory (2023–2026)
As of May 8, 2026, BranchOut Food Inc. (BOF) trades at $3.49, representing a +80.8% return over the past year. The stock has delivered a -21.2% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.20 on June 20, 2023. From this peak, BOF has corrected -43.7%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FRSH (-36.5% 1Y), SMPL (-64.8% 1Y), and HAIN (-49.2% 1Y), BOF has outperformed the peer group average. Compare BOF vs FRSH →
BOF Historical Price Data (2025–2026)
Showing 30 of 726 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.65 | 3.67 | 3.48 | 3.49 | 26K | -3.06% |
| 2026-05-06 | 3.49 | 3.71 | 3.44 | 3.60 | 48K | +5.26% |
| 2026-05-05 | 3.66 | 3.75 | 3.37 | 3.42 | 338K | -5.79% |
| 2026-05-04 | 3.77 | 3.77 | 3.63 | 3.63 | 22K | +0.55% |
| 2026-05-01 | 3.90 | 3.90 | 3.60 | 3.61 | 58K | -5.50% |
| 2026-04-30 | 3.71 | 3.85 | 3.71 | 3.82 | 69K | +5.23% |
| 2026-04-29 | 3.67 | 3.76 | 3.60 | 3.63 | 78K | -3.20% |
| 2026-04-28 | 3.76 | 3.88 | 3.65 | 3.75 | 55K | -1.32% |
| 2026-04-27 | 3.75 | 3.90 | 3.75 | 3.80 | 45K | +0.80% |
| 2026-04-24 | 3.94 | 4.00 | 3.72 | 3.77 | 72K | -3.33% |
| 2026-04-23 | 4.12 | 4.30 | 3.89 | 3.90 | 31K | -5.80% |
| 2026-04-22 | 4.22 | 4.41 | 4.13 | 4.14 | 49K | -1.66% |
| 2026-04-21 | 4.43 | 4.43 | 4.21 | 4.21 | 38K | -4.97% |
| 2026-04-20 | 4.60 | 4.65 | 4.40 | 4.43 | 58K | -5.14% |
| 2026-04-17 | 4.31 | 4.77 | 4.31 | 4.67 | 94K | +8.60% |
| 2026-04-16 | 4.22 | 4.44 | 4.22 | 4.30 | 40K | -2.27% |
| 2026-04-15 | 4.17 | 4.50 | 4.17 | 4.40 | 91K | +4.27% |
| 2026-04-14 | 3.92 | 4.23 | 3.92 | 4.22 | 49K | +7.38% |
| 2026-04-13 | 3.90 | 3.95 | 3.85 | 3.93 | 21K | -1.13% |
| 2026-04-10 | 3.95 | 4.00 | 3.92 | 3.98 | 25K | -2.33% |
| 2026-04-09 | 4.00 | 4.15 | 3.81 | 4.07 | 36K | +2.52% |
| 2026-04-08 | 3.98 | 4.04 | 3.81 | 3.97 | 22K | +3.93% |
| 2026-04-07 | 3.77 | 3.88 | 3.72 | 3.82 | 37K | +1.06% |
| 2026-04-06 | 3.77 | 3.83 | 3.63 | 3.78 | 21K | +2.72% |
| 2026-04-02 | 3.39 | 3.75 | 3.39 | 3.68 | 55K | +6.36% |
| 2026-04-01 | 3.38 | 3.68 | 3.38 | 3.46 | 107K | +4.85% |
| 2026-03-31 | 3.43 | 3.48 | 3.21 | 3.30 | 140K | -0.90% |
| 2026-03-30 | 3.47 | 3.47 | 3.30 | 3.33 | 42K | -0.30% |
| 2026-03-27 | 3.48 | 3.53 | 3.30 | 3.34 | 57K | -7.22% |
| 2026-03-26 | 3.74 | 3.81 | 3.60 | 3.60 | 23K | -2.70% |
See BOF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BOF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BOF vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonBOF — Frequently Asked Questions
Quick answers to the most common questions about buying BOF stock.
How has BOF stock performed recently?
BOF returned +80.8% over the past year, beating its 5-year annualized CAGR of -4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOF's all-time high price?
BranchOut Food Inc. reached $6.20 on 2023-06-20. The 52-week high is $4.95. Current 1-year return of +80.8% places the stock closer to historical peaks.
Where can I download BOF historical price data?
This page provides BOF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.