Boundless Bio, Inc. (BOLD) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.7%
- 3M
- +22.2%
- YTD
- +17.2%
- 1Y
- +37.5%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
BOLD Historical Performance
BOLD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -56.0%
- 2026 annual price return
- -4.9%
BOLD Stock Price Trajectory (2024–2026)
As of June 20, 2026, Boundless Bio, Inc. (BOLD) trades at $1.43, representing a +37.5% return over the past year.
The stock reached its all-time high of $59.97 on March 27, 2024. From this peak, BOLD has corrected -97.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MGNX (+201.5% 1Y), TPVG (-25.7% 1Y), and IMVT (+122.8% 1Y), BOLD has underperformed the peer group average. Compare BOLD vs MGNX →
BOLD Historical Price Data · from 2024
Rows 1–50 of 560| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.41 | 1.43 | 1.41 | 1.43 | 62K | +2.14% |
| 2026-06-17 | 1.45 | 1.45 | 1.40 | 1.40 | 65K | -0.71% |
| 2026-06-16 | 1.43 | 1.44 | 1.40 | 1.41 | 141K | +0.71% |
| 2026-06-15 | 1.45 | 1.45 | 1.40 | 1.40 | 23K | -0.71% |
| 2026-06-12 | 1.41 | 1.41 | 1.40 | 1.41 | 10K | +1.44% |
| 2026-06-11 | 1.41 | 1.41 | 1.38 | 1.39 | 37K | +0.72% |
| 2026-06-10 | 1.39 | 1.41 | 1.38 | 1.38 | 52K | -1.43% |
| 2026-06-09 | 1.45 | 1.45 | 1.38 | 1.40 | 115K | -2.10% |
| 2026-06-08 | 1.44 | 1.44 | 1.42 | 1.43 | 71K | +0.70% |
| 2026-06-05 | 1.43 | 1.43 | 1.42 | 1.42 | 60K | -3.40% |
| 2026-06-04 | 1.43 | 1.49 | 1.43 | 1.47 | 70K | +2.08% |
| 2026-06-03 | 1.44 | 1.45 | 1.43 | 1.44 | 134K | +0.70% |
| 2026-06-02 | 1.42 | 1.44 | 1.41 | 1.43 | 27K | -0.69% |
| 2026-06-01 | 1.51 | 1.51 | 1.42 | 1.44 | 71K | -0.69% |
| 2026-05-29 | 1.48 | 1.51 | 1.43 | 1.45 | 45K | -0.68% |
| 2026-05-28 | 1.45 | 1.48 | 1.43 | 1.46 | 47K | -0.68% |
| 2026-05-27 | 1.49 | 1.51 | 1.46 | 1.47 | 80K | 0.00% |
| 2026-05-26 | 1.47 | 1.48 | 1.41 | 1.47 | 78K | +2.08% |
| 2026-05-22 | 1.46 | 1.49 | 1.43 | 1.44 | 0 | -0.69% |
| 2026-05-21 | 1.42 | 1.47 | 1.42 | 1.45 | 39K | +2.11% |
| 2026-05-20 | 1.40 | 1.43 | 1.39 | 1.42 | 100K | +1.43% |
| 2026-05-19 | 1.45 | 1.48 | 1.40 | 1.40 | 50K | -1.41% |
| 2026-05-18 | 1.49 | 1.50 | 1.40 | 1.42 | 197K | -4.70% |
| 2026-05-15 | 1.53 | 1.56 | 1.49 | 1.49 | 158K | -3.87% |
| 2026-05-14 | 1.56 | 1.58 | 1.52 | 1.55 | 252K | +0.65% |
| 2026-05-13 | 1.52 | 1.58 | 1.50 | 1.54 | 119K | +2.67% |
| 2026-05-12 | 1.57 | 1.57 | 1.46 | 1.50 | 259K | -3.23% |
| 2026-05-11 | 1.41 | 1.56 | 1.41 | 1.55 | 97K | +7.64% |
| 2026-05-08 | 1.52 | 1.55 | 1.41 | 1.44 | 399K | -5.88% |
| 2026-05-07 | 1.59 | 1.65 | 1.51 | 1.53 | 116K | -3.16% |
| 2026-05-06 | 1.54 | 1.59 | 1.51 | 1.58 | 81K | +0.64% |
| 2026-05-05 | 1.59 | 1.59 | 1.52 | 1.57 | 87K | 0.00% |
| 2026-05-04 | 1.56 | 1.59 | 1.56 | 1.57 | 28K | 0.00% |
| 2026-05-01 | 1.49 | 1.57 | 1.46 | 1.57 | 70K | +7.53% |
| 2026-04-30 | 1.47 | 1.48 | 1.43 | 1.46 | 72K | +0.69% |
| 2026-04-29 | 1.46 | 1.48 | 1.42 | 1.45 | 68K | +0.69% |
| 2026-04-28 | 1.49 | 1.50 | 1.44 | 1.44 | 142K | -2.04% |
| 2026-04-27 | 1.49 | 1.54 | 1.46 | 1.47 | 60K | -2.00% |
| 2026-04-24 | 1.54 | 1.55 | 1.46 | 1.50 | 123K | -1.32% |
| 2026-04-23 | 1.51 | 1.56 | 1.48 | 1.52 | 96K | -1.94% |
| 2026-04-22 | 1.56 | 1.61 | 1.53 | 1.55 | 201K | -1.90% |
| 2026-04-21 | 1.60 | 1.60 | 1.56 | 1.58 | 73K | -1.25% |
| 2026-04-20 | 1.58 | 1.61 | 1.53 | 1.60 | 188K | +1.27% |
| 2026-04-17 | 1.63 | 1.65 | 1.57 | 1.58 | 301K | -3.07% |
| 2026-04-16 | 1.63 | 1.66 | 1.56 | 1.63 | 251K | 0.00% |
| 2026-04-15 | 1.60 | 1.67 | 1.56 | 1.63 | 591K | +4.49% |
| 2026-04-14 | 1.44 | 1.68 | 1.40 | 1.56 | 6.01M | +30.00% |
| 2026-04-13 | 1.12 | 1.23 | 1.12 | 1.20 | 161K | +6.19% |
| 2026-04-10 | 1.13 | 1.15 | 1.13 | 1.13 | 105K | -0.88% |
| 2026-04-09 | 1.16 | 1.19 | 1.14 | 1.14 | 98K | -0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOLD — Frequently Asked Questions
Quick answers to the most common questions about buying BOLD stock.
How has BOLD stock performed recently?
BOLD returned +37.5% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOLD's all-time high price?
Boundless Bio, Inc. reached $59.97 on 2024-03-27. The 52-week high is $1.68. Current 1-year return of +37.5% places the stock closer to historical peaks.
Where can I download BOLD historical price data?
This page provides BOLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.