Boot Barn Holdings, Inc. (BOOT) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +5.3%
- 3M
- -20.2%
- YTD
- -29.8%
- 1Y
- -28.4%
- 3Y
- +20.0%
- 5Y
- +1.9%
Loading 10-year price history...
BOOT Historical Performance
BOOT Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +4.3%
- 2015 annual price return
- -31.5%
- 2016 annual price return
- +0.2%
- 2017 annual price return
- +26.3%
- 2018 annual price return
- -1.7%
- 2019 annual price return
- +153.4%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- +194.0%
- 2022 annual price return
- -48.9%
- 2023 annual price return
- +23.0%
- 2024 annual price return
- +101.5%
- 2025 annual price return
- +15.6%
- 2026 annual price return
- -35.7%
BOOT Stock Price Trajectory (2014–2026)
As of November 8, 2026, Boot Barn Holdings, Inc. (BOOT) trades at $130.96, representing a -28.4% return over the past year. The stock has delivered a +9.9% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $210.25 on December 12, 2025. From this peak, BOOT has corrected -37.7%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RCKY (+72.1% 1Y), WTTR (+42.8% 1Y), and CATO (-38.1% 1Y), BOOT has underperformed the peer group average. Compare BOOT vs RCKY →
BOOT Historical Price Data · from 2014
Rows 1–50 of 3,023| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 138.75 | 142.77 | 130.15 | 130.96 | 1.03M | -5.66% |
| 2026-11-05 | 147.25 | 148.44 | 136.63 | 138.82 | 1.02M | -4.63% |
| 2026-11-04 | 138.71 | 146.12 | 138.26 | 145.56 | 1.17M | +8.96% |
| 2026-11-03 | 138.11 | 138.26 | 132.79 | 133.59 | 771K | -2.72% |
| 2026-11-02 | 134.00 | 139.48 | 133.23 | 137.32 | 1.31M | +3.84% |
| 2026-10-30 | 127.57 | 132.68 | 126.44 | 132.24 | 1.26M | +1.35% |
| 2026-10-29 | 118.02 | 131.14 | 117.49 | 130.48 | 1.91M | +15.16% |
| 2026-10-28 | 111.80 | 114.81 | 111.04 | 113.30 | 892K | +1.44% |
| 2026-10-27 | 114.70 | 114.84 | 110.91 | 111.69 | 990K | -2.18% |
| 2026-10-26 | 113.92 | 116.03 | 112.28 | 114.18 | 1.03M | -0.87% |
| 2026-10-23 | 117.00 | 117.32 | 112.48 | 115.18 | 809K | -3.82% |
| 2026-10-22 | 115.26 | 120.31 | 114.40 | 119.76 | 976K | +3.16% |
| 2026-10-21 | 115.10 | 116.84 | 111.60 | 116.09 | 994K | +0.64% |
| 2026-10-20 | 118.01 | 118.86 | 112.29 | 115.35 | 1.15M | -3.36% |
| 2026-10-19 | 122.06 | 123.72 | 118.10 | 119.36 | 953K | -1.94% |
| 2026-10-16 | 122.35 | 123.91 | 118.21 | 121.72 | 895K | +0.91% |
| 2026-10-15 | 114.55 | 121.50 | 113.00 | 120.62 | 1.12M | +6.88% |
| 2026-10-14 | 115.68 | 116.40 | 110.53 | 112.86 | 991K | -4.01% |
| 2026-10-13 | 119.79 | 121.11 | 115.70 | 117.57 | 890K | -2.00% |
| 2026-10-12 | 118.88 | 120.64 | 117.67 | 119.97 | 533K | +0.01% |
| 2026-10-09 | 121.57 | 122.28 | 118.79 | 119.96 | 472K | -1.35% |
| 2026-10-08 | 121.24 | 122.67 | 120.08 | 121.60 | 589K | -0.60% |
| 2026-10-07 | 122.31 | 124.98 | 121.75 | 122.34 | 695K | -1.59% |
| 2026-10-06 | 123.42 | 126.77 | 122.13 | 124.32 | 637K | +1.17% |
| 2026-10-05 | 123.48 | 124.27 | 120.93 | 122.88 | 677K | +0.82% |
| 2026-10-02 | 122.75 | 123.08 | 120.00 | 121.88 | 787K | +0.74% |
| 2026-10-01 | 120.94 | 123.42 | 119.52 | 120.98 | 505K | +0.42% |
| 2026-09-30 | 122.60 | 123.73 | 119.70 | 120.47 | 637K | -1.16% |
| 2026-09-29 | 124.51 | 126.25 | 119.21 | 121.89 | 665K | -3.38% |
| 2026-09-28 | 123.24 | 126.92 | 122.01 | 126.16 | 850K | +2.32% |
| 2026-09-25 | 126.26 | 126.67 | 122.80 | 123.30 | 524K | -2.14% |
| 2026-09-24 | 124.93 | 127.39 | 123.44 | 126.00 | 608K | +1.21% |
| 2026-09-23 | 127.43 | 128.68 | 123.63 | 124.49 | 464K | -3.71% |
| 2026-09-22 | 126.99 | 131.80 | 126.83 | 129.28 | 875K | +3.98% |
| 2026-09-21 | 124.09 | 126.27 | 122.16 | 124.33 | 577K | +1.15% |
| 2026-09-18 | 123.48 | 124.69 | 122.58 | 122.92 | 983K | +0.07% |
| 2026-09-17 | 125.10 | 125.20 | 120.64 | 122.83 | 679K | +0.07% |
| 2026-09-16 | 128.66 | 130.47 | 122.46 | 122.75 | 1.46M | -4.38% |
| 2026-09-15 | 142.00 | 143.51 | 126.80 | 128.37 | 1.89M | -10.13% |
| 2026-09-14 | 141.91 | 145.49 | 141.62 | 142.84 | 488K | -1.07% |
| 2026-09-11 | 142.79 | 145.77 | 141.72 | 144.39 | 503K | +2.64% |
| 2026-09-10 | 140.57 | 142.79 | 139.04 | 140.68 | 616K | -1.64% |
| 2026-09-09 | 151.01 | 152.15 | 142.72 | 143.02 | 598K | -6.28% |
| 2026-09-08 | 154.82 | 154.96 | 151.35 | 152.60 | 364K | -1.10% |
| 2026-09-04 | 147.11 | 155.03 | 147.11 | 154.29 | 464K | +4.70% |
| 2026-09-03 | 150.30 | 151.09 | 146.27 | 147.36 | 395K | -0.87% |
| 2026-09-02 | 148.22 | 150.66 | 147.85 | 148.66 | 433K | -0.08% |
| 2026-09-01 | 149.26 | 153.20 | 147.79 | 148.78 | 717K | -1.23% |
| 2026-08-31 | 154.34 | 154.62 | 150.17 | 150.63 | 437K | -2.73% |
| 2026-08-28 | 156.51 | 158.55 | 154.71 | 154.85 | 338K | -0.49% |
BOOT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOOT — Frequently Asked Questions
Quick answers to the most common questions about buying BOOT stock.
How has BOOT stock performed recently?
BOOT declined -28.4% over the past year, below its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOOT's all-time high price?
Boot Barn Holdings, Inc. reached $210.25 on 2025-12-12. The 52-week high is $210.25. Current 1-year return of -28.4% places the stock further from historical peaks.
Where can I download BOOT historical price data?
This page provides BOOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.