Boot Barn Holdings, Inc. (BOOT) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
BOOT Historical Performance
Short-Term Returns
BOOT Stock Price Trajectory (2014–2026)
As of May 7, 2026, Boot Barn Holdings, Inc. (BOOT) trades at $171.90, representing a +54.5% return over the past year. The stock has delivered a +134.3% total return over five years (+18.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $210.25 on December 12, 2025. From this peak, BOOT has corrected -18.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RCKY (+92.6% 1Y), WTTR (+111.8% 1Y), and CATO (+25.8% 1Y), BOOT has underperformed the peer group average. Compare BOOT vs RCKY →
BOOT Historical Price Data (2014–2026)
Showing 30 of 2,896 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 169.74 | 172.92 | 167.44 | 171.90 | 419K | +3.62% |
| 2026-05-05 | 168.11 | 170.35 | 165.58 | 165.90 | 265K | -1.05% |
| 2026-05-04 | 169.14 | 169.89 | 163.84 | 167.66 | 517K | -2.22% |
| 2026-05-01 | 171.16 | 171.69 | 167.87 | 171.47 | 324K | +0.01% |
| 2026-04-30 | 167.15 | 172.21 | 166.84 | 171.45 | 348K | +2.82% |
| 2026-04-29 | 167.79 | 170.05 | 164.02 | 166.74 | 382K | -1.31% |
| 2026-04-28 | 170.41 | 171.69 | 164.50 | 168.95 | 420K | -0.78% |
| 2026-04-27 | 170.05 | 171.28 | 165.86 | 170.28 | 451K | +0.94% |
| 2026-04-24 | 163.14 | 170.23 | 162.78 | 168.69 | 541K | +3.37% |
| 2026-04-23 | 164.16 | 165.02 | 160.04 | 163.19 | 323K | -0.91% |
| 2026-04-22 | 166.42 | 167.20 | 162.39 | 164.69 | 545K | -0.72% |
| 2026-04-21 | 168.46 | 170.84 | 164.88 | 165.89 | 494K | -1.29% |
| 2026-04-20 | 162.87 | 169.15 | 159.91 | 168.06 | 593K | +3.05% |
| 2026-04-17 | 159.03 | 168.17 | 159.02 | 163.09 | 877K | +5.26% |
| 2026-04-16 | 158.00 | 160.23 | 153.94 | 154.94 | 629K | -1.91% |
| 2026-04-15 | 159.47 | 160.53 | 156.39 | 157.95 | 385K | -0.78% |
| 2026-04-14 | 157.53 | 160.98 | 156.09 | 159.19 | 453K | +1.78% |
| 2026-04-13 | 154.89 | 157.01 | 152.78 | 156.40 | 588K | +0.81% |
| 2026-04-10 | 157.77 | 158.75 | 153.50 | 155.15 | 497K | -1.69% |
| 2026-04-09 | 153.49 | 160.65 | 150.00 | 157.82 | 916K | +3.89% |
| 2026-04-08 | 160.38 | 165.30 | 151.21 | 151.91 | 1.01M | +1.36% |
| 2026-04-07 | 147.44 | 151.29 | 144.96 | 149.87 | 902K | +0.56% |
| 2026-04-06 | 139.03 | 149.08 | 138.25 | 149.03 | 1.09M | +10.26% |
| 2026-04-02 | 138.39 | 140.11 | 133.18 | 135.16 | 1.22M | -5.82% |
| 2026-04-01 | 146.48 | 148.88 | 142.44 | 143.51 | 753K | -1.95% |
| 2026-03-31 | 142.70 | 148.87 | 141.34 | 146.36 | 997K | +4.59% |
| 2026-03-30 | 150.76 | 150.76 | 137.27 | 139.94 | 1.04M | -6.23% |
| 2026-03-27 | 152.82 | 153.70 | 148.06 | 149.23 | 638K | -2.36% |
| 2026-03-26 | 155.45 | 158.73 | 151.75 | 152.83 | 419K | -2.72% |
| 2026-03-25 | 159.49 | 163.17 | 154.22 | 157.10 | 441K | +0.03% |
See BOOT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BOOT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BOOT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBOOT — Frequently Asked Questions
Quick answers to the most common questions about buying BOOT stock.
How has BOOT stock performed recently?
BOOT returned +54.5% over the past year, beating its 5-year annualized CAGR of +18.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BOOT's all-time high price?
Boot Barn Holdings, Inc. reached $210.25 on 2025-12-12. The 52-week high is $210.25. Current 1-year return of +54.5% places the stock closer to historical peaks.
Where can I download BOOT historical price data?
This page provides BOOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.