Boot Barn Holdings, Inc. (BOOT) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -23.1%
- 3M
- -28.3%
- YTD
- -33.3%
- 1Y
- -27.5%
- 3Y
- +15.2%
- 5Y
- +5.2%
Loading 10-year price history...
BOOT Historical Performance
BOOT Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +4.3%
- 2015 annual price return
- -31.5%
- 2016 annual price return
- +0.2%
- 2017 annual price return
- +26.3%
- 2018 annual price return
- -1.7%
- 2019 annual price return
- +153.4%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- +194.0%
- 2022 annual price return
- -48.9%
- 2023 annual price return
- +23.0%
- 2024 annual price return
- +101.5%
- 2025 annual price return
- +15.6%
- 2026 annual price return
- -20.2%
BOOT Stock Price Trajectory (2014–2026)
As of September 24, 2026, Boot Barn Holdings, Inc. (BOOT) trades at $124.49, representing a -27.5% return over the past year. The stock has delivered a +28.6% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $210.25 on December 12, 2025. From this peak, BOOT has corrected -40.8%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RCKY (+52.0% 1Y), WTTR (+81.8% 1Y), and CATO (-43.8% 1Y), BOOT has underperformed the peer group average. Compare BOOT vs RCKY →
BOOT Historical Price Data · from 2014
Rows 1–50 of 2,991| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 127.43 | 128.68 | 123.63 | 124.49 | 464K | -3.71% |
| 2026-09-22 | 126.99 | 131.80 | 126.83 | 129.28 | 875K | +3.98% |
| 2026-09-21 | 123.37 | 126.19 | 122.52 | 124.33 | 576K | +1.15% |
| 2026-09-18 | 123.24 | 124.63 | 122.58 | 122.92 | 982K | +0.07% |
| 2026-09-17 | 125.05 | 125.29 | 120.64 | 122.83 | 679K | +0.07% |
| 2026-09-16 | 129.65 | 130.47 | 122.46 | 122.75 | 1.46M | -4.38% |
| 2026-09-15 | 142.00 | 143.43 | 126.80 | 128.37 | 1.89M | -10.13% |
| 2026-09-14 | 141.91 | 145.49 | 141.74 | 142.84 | 487K | -1.07% |
| 2026-09-11 | 143.00 | 145.77 | 141.72 | 144.39 | 503K | +2.64% |
| 2026-09-10 | 140.57 | 142.79 | 139.04 | 140.68 | 616K | -1.64% |
| 2026-09-09 | 151.79 | 152.15 | 142.72 | 143.02 | 597K | -6.28% |
| 2026-09-08 | 154.22 | 154.96 | 151.35 | 152.60 | 364K | -1.10% |
| 2026-09-04 | 147.11 | 155.03 | 147.11 | 154.29 | 464K | +4.70% |
| 2026-09-03 | 149.44 | 151.09 | 146.18 | 147.36 | 394K | -0.87% |
| 2026-09-02 | 148.22 | 150.66 | 147.84 | 148.66 | 433K | -0.08% |
| 2026-09-01 | 148.51 | 153.20 | 147.79 | 148.78 | 717K | -1.23% |
| 2026-08-31 | 155.44 | 155.44 | 150.17 | 150.63 | 436K | -2.73% |
| 2026-08-28 | 156.51 | 157.48 | 154.71 | 154.85 | 338K | -0.49% |
| 2026-08-27 | 158.06 | 158.74 | 153.72 | 155.62 | 552K | -2.57% |
| 2026-08-26 | 160.48 | 162.56 | 159.07 | 159.72 | 400K | +0.02% |
| 2026-08-25 | 161.69 | 164.19 | 157.38 | 159.69 | 895K | -1.31% |
| 2026-08-24 | 167.18 | 168.84 | 160.75 | 161.81 | 727K | -2.27% |
| 2026-08-21 | 162.87 | 167.18 | 162.14 | 165.57 | 574K | +3.34% |
| 2026-08-20 | 165.89 | 166.15 | 158.79 | 160.22 | 707K | -5.29% |
| 2026-08-19 | 159.41 | 169.23 | 159.41 | 169.17 | 738K | +7.01% |
| 2026-08-18 | 162.35 | 163.68 | 157.85 | 158.09 | 594K | -3.68% |
| 2026-08-17 | 161.47 | 164.54 | 160.12 | 164.13 | 689K | +0.50% |
| 2026-08-14 | 162.87 | 164.93 | 161.28 | 163.32 | 505K | +0.52% |
| 2026-08-13 | 162.04 | 166.14 | 159.04 | 162.48 | 557K | +1.08% |
| 2026-08-12 | 167.35 | 167.35 | 160.47 | 160.74 | 628K | -3.05% |
| 2026-08-11 | 167.77 | 170.47 | 165.09 | 165.80 | 532K | -1.65% |
| 2026-08-10 | 166.71 | 172.06 | 165.08 | 168.59 | 588K | +3.05% |
| 2026-08-07 | 162.85 | 165.54 | 161.60 | 163.60 | 511K | -0.27% |
| 2026-08-06 | 162.01 | 170.53 | 161.34 | 164.04 | 722K | +1.82% |
| 2026-08-05 | 162.69 | 165.55 | 159.44 | 161.11 | 601K | -1.33% |
| 2026-08-04 | 161.52 | 165.63 | 161.32 | 163.28 | 913K | +2.95% |
| 2026-08-03 | 153.78 | 164.61 | 153.78 | 158.60 | 1.00M | +6.45% |
| 2026-07-31 | 154.00 | 154.00 | 148.71 | 148.99 | 927K | -3.49% |
| 2026-07-30 | 148.19 | 157.61 | 148.19 | 154.37 | 1.77M | +2.31% |
| 2026-07-29 | 156.01 | 160.14 | 148.80 | 150.89 | 1.18M | -4.87% |
| 2026-07-28 | 156.13 | 160.51 | 155.80 | 158.62 | 731K | +2.26% |
| 2026-07-27 | 152.60 | 156.29 | 152.60 | 155.12 | 706K | +3.43% |
| 2026-07-24 | 147.57 | 151.90 | 147.57 | 149.98 | 754K | +1.50% |
| 2026-07-23 | 146.99 | 148.22 | 143.87 | 147.76 | 741K | -1.08% |
| 2026-07-22 | 149.17 | 150.10 | 146.00 | 149.38 | 407K | +0.22% |
| 2026-07-21 | 150.97 | 152.00 | 146.64 | 149.05 | 795K | -0.58% |
| 2026-07-20 | 151.00 | 152.18 | 147.81 | 149.92 | 695K | -1.67% |
| 2026-07-17 | 150.56 | 159.00 | 149.32 | 152.47 | 437K | -0.86% |
| 2026-07-16 | 152.38 | 159.00 | 152.38 | 153.80 | 532K | -0.25% |
| 2026-07-15 | 154.81 | 159.44 | 153.72 | 154.19 | 593K | -0.97% |
BOOT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOOT — Frequently Asked Questions
Quick answers to the most common questions about buying BOOT stock.
How has BOOT stock performed recently?
BOOT declined -27.5% over the past year, below its 5-year annualized CAGR of +5.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOOT's all-time high price?
Boot Barn Holdings, Inc. reached $210.25 on 2025-12-12. The 52-week high is $210.25. Current 1-year return of -27.5% places the stock further from historical peaks.
Where can I download BOOT historical price data?
This page provides BOOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.