B.O.S. Better Online Solutions Ltd. (BOSC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BOSC Historical Performance
Short-Term Returns
BOSC Stock Price Trajectory (2011–2026)
As of May 8, 2026, B.O.S. Better Online Solutions Ltd. (BOSC) trades at $4.63, representing a +23.5% return over the past year. The stock has delivered a +38.6% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,490.00 on March 2, 2000. From this peak, BOSC has corrected -99.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RFIL (+275.6% 1Y), CLFD (+20.2% 1Y), and LIQT (+64.8% 1Y), BOSC has underperformed the peer group average. Compare BOSC vs RFIL →
BOSC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.53 | 4.64 | 4.50 | 4.63 | 67K | +2.21% |
| 2026-05-06 | 4.68 | 4.68 | 4.46 | 4.53 | 82K | -1.74% |
| 2026-05-05 | 4.65 | 4.79 | 4.61 | 4.61 | 51K | -1.50% |
| 2026-05-04 | 4.67 | 4.74 | 4.61 | 4.68 | 65K | 0.00% |
| 2026-05-01 | 4.71 | 4.71 | 4.63 | 4.68 | 36K | +0.86% |
| 2026-04-30 | 4.70 | 4.85 | 4.63 | 4.64 | 96K | -0.85% |
| 2026-04-29 | 4.72 | 4.80 | 4.64 | 4.68 | 51K | -1.06% |
| 2026-04-28 | 4.75 | 4.75 | 4.67 | 4.73 | 70K | -2.07% |
| 2026-04-27 | 4.80 | 4.91 | 4.76 | 4.83 | 46K | +1.05% |
| 2026-04-24 | 4.69 | 4.82 | 4.64 | 4.78 | 25K | +2.36% |
| 2026-04-23 | 4.65 | 4.80 | 4.63 | 4.67 | 48K | +0.65% |
| 2026-04-22 | 4.68 | 4.68 | 4.58 | 4.64 | 31K | -1.49% |
| 2026-04-21 | 4.71 | 4.75 | 4.68 | 4.71 | 32K | -0.21% |
| 2026-04-20 | 4.61 | 4.72 | 4.61 | 4.72 | 61K | +2.39% |
| 2026-04-17 | 4.70 | 4.72 | 4.57 | 4.61 | 84K | +0.66% |
| 2026-04-16 | 4.57 | 4.65 | 4.54 | 4.58 | 32K | 0.00% |
| 2026-04-15 | 4.56 | 4.63 | 4.46 | 4.58 | 52K | -0.43% |
| 2026-04-14 | 4.59 | 4.62 | 4.50 | 4.60 | 50K | +0.88% |
| 2026-04-13 | 4.50 | 4.60 | 4.50 | 4.56 | 12K | +0.22% |
| 2026-04-10 | 4.53 | 4.62 | 4.47 | 4.55 | 40K | +0.44% |
| 2026-04-09 | 4.65 | 4.65 | 4.51 | 4.53 | 23K | -1.95% |
| 2026-04-08 | 4.59 | 4.64 | 4.57 | 4.62 | 43K | -0.43% |
| 2026-04-07 | 4.67 | 4.75 | 4.62 | 4.64 | 25K | -2.93% |
| 2026-04-06 | 4.74 | 4.78 | 4.71 | 4.78 | 21K | +1.70% |
| 2026-04-02 | 4.58 | 4.74 | 4.50 | 4.70 | 27K | +1.95% |
| 2026-04-01 | 4.56 | 4.61 | 4.40 | 4.61 | 112K | +2.67% |
| 2026-03-31 | 4.95 | 4.96 | 4.32 | 4.49 | 251K | -10.20% |
| 2026-03-30 | 5.11 | 5.11 | 5.00 | 5.00 | 61K | -0.60% |
| 2026-03-27 | 4.96 | 5.14 | 4.91 | 5.03 | 131K | +1.41% |
| 2026-03-26 | 5.11 | 5.16 | 4.92 | 4.96 | 36K | -3.50% |
See BOSC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BOSC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BOSC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBOSC — Frequently Asked Questions
Quick answers to the most common questions about buying BOSC stock.
How has BOSC stock performed recently?
BOSC returned +23.5% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BOSC's all-time high price?
B.O.S. Better Online Solutions Ltd. reached $1490.00 on 2000-03-02. The 52-week high is $6.72. Current 1-year return of +23.5% places the stock closer to historical peaks.
Where can I download BOSC historical price data?
This page provides BOSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.