Box, Inc. (BOX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -1.8%
- 3M
- +34.9%
- YTD
- +14.0%
- 1Y
- +1.4%
- 3Y
- +11.0%
- 5Y
- +6.4%
Loading 10-year price history...
BOX Historical Performance
BOX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -39.9%
- 2016 annual price return
- -3.5%
- 2017 annual price return
- +49.5%
- 2018 annual price return
- -21.5%
- 2019 annual price return
- -8.7%
- 2020 annual price return
- +4.7%
- 2021 annual price return
- +47.1%
- 2022 annual price return
- +17.9%
- 2023 annual price return
- -18.2%
- 2024 annual price return
- +22.4%
- 2025 annual price return
- -4.6%
- 2026 annual price return
- +9.4%
BOX Stock Price Trajectory (2015–2026)
As of September 23, 2026, Box, Inc. (BOX) trades at $32.87, representing a +1.4% return over the past year. The stock has delivered a +36.3% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.80 on June 4, 2025. From this peak, BOX has corrected -15.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DDOG (+78.9% 1Y), DOCN (+287.2% 1Y), and DBX (+9.7% 1Y), BOX has underperformed the peer group average. Compare BOX vs DDOG →
BOX Historical Price Data · from 2015
Rows 1–50 of 2,933| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 34.20 | 34.22 | 32.42 | 32.87 | 3.31M | -2.20% |
| 2026-09-21 | 33.82 | 33.88 | 33.45 | 33.61 | 2.87M | -0.33% |
| 2026-09-18 | 34.72 | 34.80 | 33.66 | 33.72 | 4.66M | -2.74% |
| 2026-09-17 | 34.15 | 35.10 | 34.15 | 34.67 | 3.58M | +0.03% |
| 2026-09-16 | 34.28 | 35.20 | 34.28 | 34.66 | 2.75M | -0.40% |
| 2026-09-15 | 34.45 | 35.32 | 34.45 | 34.80 | 2.87M | -0.17% |
| 2026-09-14 | 34.66 | 35.18 | 34.31 | 34.86 | 2.34M | +3.29% |
| 2026-09-11 | 34.09 | 34.38 | 33.65 | 33.75 | 1.71M | -1.08% |
| 2026-09-10 | 34.56 | 34.82 | 33.87 | 34.12 | 2.42M | -1.07% |
| 2026-09-09 | 34.26 | 34.49 | 33.84 | 34.49 | 1.67M | +0.55% |
| 2026-09-08 | 34.77 | 34.77 | 33.84 | 34.30 | 2.40M | -2.53% |
| 2026-09-04 | 35.73 | 35.79 | 34.73 | 35.19 | 1.61M | -2.14% |
| 2026-09-03 | 35.29 | 36.05 | 34.74 | 35.96 | 2.42M | +3.96% |
| 2026-09-02 | 35.06 | 35.36 | 34.58 | 34.59 | 2.19M | -1.62% |
| 2026-09-01 | 35.69 | 35.88 | 34.89 | 35.16 | 4.15M | -1.73% |
| 2026-08-31 | 34.67 | 36.33 | 34.67 | 35.78 | 4.52M | +2.29% |
| 2026-08-28 | 34.75 | 36.16 | 34.66 | 34.98 | 4.39M | +0.69% |
| 2026-08-27 | 33.96 | 34.97 | 33.76 | 34.74 | 5.67M | +4.04% |
| 2026-08-26 | 33.53 | 34.50 | 32.66 | 33.39 | 5.96M | +1.40% |
| 2026-08-25 | 33.27 | 33.79 | 32.70 | 32.93 | 3.96M | -1.61% |
| 2026-08-24 | 32.88 | 33.59 | 32.82 | 33.47 | 4.10M | +1.70% |
| 2026-08-21 | 32.53 | 33.09 | 32.33 | 32.91 | 1.41M | +0.03% |
| 2026-08-20 | 33.10 | 33.40 | 32.86 | 32.90 | 1.43M | -0.66% |
| 2026-08-19 | 32.67 | 33.53 | 32.66 | 33.12 | 1.90M | +2.10% |
| 2026-08-18 | 32.74 | 33.19 | 32.43 | 32.44 | 2.23M | +0.46% |
| 2026-08-17 | 32.20 | 32.64 | 31.93 | 32.29 | 2.68M | -1.10% |
| 2026-08-14 | 33.56 | 33.84 | 32.60 | 32.65 | 1.80M | -2.94% |
| 2026-08-13 | 32.66 | 33.77 | 32.19 | 33.64 | 3.24M | +3.99% |
| 2026-08-12 | 32.25 | 32.77 | 32.01 | 32.35 | 1.79M | -1.46% |
| 2026-08-11 | 33.30 | 33.83 | 32.59 | 32.83 | 3.34M | -2.29% |
| 2026-08-10 | 32.74 | 33.85 | 32.74 | 33.60 | 1.83M | +1.08% |
| 2026-08-07 | 32.12 | 33.26 | 31.87 | 33.24 | 2.08M | +4.36% |
| 2026-08-06 | 31.51 | 31.85 | 31.16 | 31.85 | 3.53M | -0.47% |
| 2026-08-05 | 31.59 | 32.29 | 31.44 | 32.00 | 2.02M | +0.76% |
| 2026-08-04 | 31.21 | 32.20 | 31.14 | 31.76 | 8.05M | +0.19% |
| 2026-08-03 | 32.08 | 32.65 | 31.58 | 31.70 | 2.19M | +0.48% |
| 2026-07-31 | 30.83 | 31.63 | 30.68 | 31.55 | 1.87M | +1.48% |
| 2026-07-30 | 31.94 | 31.94 | 30.30 | 31.09 | 2.34M | -4.10% |
| 2026-07-29 | 31.69 | 32.61 | 31.49 | 32.42 | 3.23M | +2.92% |
| 2026-07-28 | 30.65 | 31.67 | 30.55 | 31.50 | 2.92M | +4.48% |
| 2026-07-27 | 29.60 | 30.70 | 29.46 | 30.15 | 2.89M | +3.93% |
| 2026-07-24 | 28.87 | 29.19 | 28.59 | 29.01 | 2.09M | +2.58% |
| 2026-07-23 | 28.65 | 28.75 | 28.06 | 28.28 | 3.03M | -0.60% |
| 2026-07-22 | 29.97 | 30.17 | 28.12 | 28.45 | 2.95M | -4.98% |
| 2026-07-21 | 30.13 | 30.81 | 29.94 | 29.94 | 3.38M | -2.95% |
| 2026-07-20 | 30.08 | 30.94 | 30.01 | 30.85 | 2.67M | +1.21% |
| 2026-07-17 | 31.20 | 31.70 | 30.46 | 30.48 | 3.05M | -2.96% |
| 2026-07-16 | 30.88 | 31.83 | 30.66 | 31.41 | 4.46M | +3.09% |
| 2026-07-15 | 30.37 | 31.30 | 30.33 | 30.47 | 3.24M | +1.57% |
| 2026-07-14 | 28.30 | 30.14 | 28.27 | 30.00 | 3.47M | +2.01% |
BOX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOX — Frequently Asked Questions
Quick answers to the most common questions about buying BOX stock.
How has BOX stock performed recently?
BOX returned +1.4% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOX's all-time high price?
Box, Inc. reached $38.80 on 2025-06-04. The 52-week high is $36.33. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download BOX historical price data?
This page provides BOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.