Box, Inc. (BOX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
BOX Historical Performance
Short-Term Returns
BOX Stock Price Trajectory (2015–2026)
As of May 8, 2026, Box, Inc. (BOX) trades at $25.70, representing a -17.0% return over the past year. The stock has delivered a +21.4% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.80 on June 4, 2025. From this peak, BOX has corrected -33.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DDOG (+78.0% 1Y), DOCN (+426.1% 1Y), and DBX (-14.6% 1Y), BOX has underperformed the peer group average. Compare BOX vs DDOG →
BOX Historical Price Data (2025–2026)
Showing 30 of 2,840 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.66 | 26.00 | 24.66 | 25.70 | 3.29M | +6.00% |
| 2026-05-06 | 24.81 | 24.86 | 24.12 | 24.24 | 1.81M | -3.85% |
| 2026-05-05 | 25.14 | 25.45 | 25.01 | 25.21 | 1.46M | -0.04% |
| 2026-05-04 | 24.92 | 25.72 | 24.92 | 25.22 | 1.72M | +0.84% |
| 2026-05-01 | 24.64 | 25.22 | 24.26 | 25.01 | 1.96M | +3.39% |
| 2026-04-30 | 24.36 | 24.42 | 23.87 | 24.19 | 1.36M | -1.91% |
| 2026-04-29 | 24.37 | 24.68 | 24.15 | 24.66 | 1.56M | +0.61% |
| 2026-04-28 | 24.34 | 24.87 | 24.34 | 24.51 | 1.69M | +1.87% |
| 2026-04-27 | 24.15 | 24.73 | 24.06 | 24.06 | 1.41M | -0.95% |
| 2026-04-24 | 23.60 | 24.30 | 23.48 | 24.29 | 1.62M | +3.14% |
| 2026-04-23 | 23.77 | 24.05 | 22.92 | 23.55 | 2.03M | -3.96% |
| 2026-04-22 | 24.32 | 24.57 | 24.21 | 24.52 | 1.86M | +0.78% |
| 2026-04-21 | 23.96 | 24.73 | 23.85 | 24.33 | 1.84M | +1.61% |
| 2026-04-20 | 23.71 | 24.16 | 23.64 | 23.95 | 1.56M | +0.82% |
| 2026-04-17 | 24.32 | 24.42 | 23.50 | 23.75 | 2.19M | -0.59% |
| 2026-04-16 | 24.17 | 24.54 | 23.64 | 23.89 | 2.04M | +0.34% |
| 2026-04-15 | 22.55 | 23.87 | 22.34 | 23.81 | 3.15M | +6.68% |
| 2026-04-14 | 22.53 | 22.97 | 22.16 | 22.32 | 1.90M | -0.13% |
| 2026-04-13 | 21.55 | 22.35 | 21.34 | 22.35 | 2.55M | +4.59% |
| 2026-04-10 | 22.35 | 22.61 | 21.35 | 21.37 | 3.31M | -4.77% |
| 2026-04-09 | 23.00 | 23.11 | 22.16 | 22.44 | 2.79M | -3.19% |
| 2026-04-08 | 24.39 | 24.55 | 23.18 | 23.18 | 2.07M | -3.46% |
| 2026-04-07 | 24.07 | 24.43 | 23.96 | 24.01 | 1.41M | -0.66% |
| 2026-04-06 | 24.15 | 24.39 | 23.93 | 24.17 | 1.40M | +0.62% |
| 2026-04-02 | 23.66 | 24.16 | 23.40 | 24.02 | 1.44M | +1.48% |
| 2026-04-01 | 23.63 | 23.83 | 23.18 | 23.67 | 1.49M | +0.13% |
| 2026-03-31 | 23.49 | 24.00 | 23.24 | 23.64 | 2.06M | +1.37% |
| 2026-03-30 | 23.21 | 24.13 | 23.16 | 23.32 | 3.40M | +1.08% |
| 2026-03-27 | 23.51 | 23.51 | 22.89 | 23.07 | 3.26M | -3.15% |
| 2026-03-26 | 23.54 | 24.40 | 23.54 | 23.82 | 2.08M | +0.68% |
See BOX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BOX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BOX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBOX — Frequently Asked Questions
Quick answers to the most common questions about buying BOX stock.
How has BOX stock performed recently?
BOX declined -17.0% over the past year, below its 5-year annualized CAGR of +4.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOX's all-time high price?
Box, Inc. reached $38.80 on 2025-06-04. The 52-week high is $38.80. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download BOX historical price data?
This page provides BOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.