Box, Inc. (BOX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BOX Stock Price Trajectory (2015–2026)
As of March 1, 2026, Box, Inc. (BOX) trades at $23.55, representing a -28.0% return over the past year. The stock has delivered a +4.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $38.80 on June 4, 2025. From this peak, BOX has corrected -39.3%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ADBE (-40.2% 1Y), DBX (-3.8% 1Y), and CCSI (+14.9% 1Y), BOX has underperformed the peer group average. Compare BOX vs ADBE →
Historical Price Data
Showing 30 of 2,792 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 23.46 | 23.62 | 23.02 | 23.55 | 23 | -1.46% |
| 2026-02-26 | 23.24 | 24.02 | 22.99 | 23.90 | 23 | +3.87% |
| 2026-02-25 | 22.55 | 23.07 | 22.28 | 23.01 | 23 | +0.83% |
| 2026-02-24 | 22.27 | 23.45 | 22.16 | 22.82 | 22 | +4.58% |
| 2026-02-23 | 22.57 | 22.70 | 21.62 | 21.82 | 21 | -4.59% |
| 2026-02-20 | 22.68 | 23.37 | 22.61 | 22.87 | 22 | +0.66% |
| 2026-02-19 | 22.76 | 22.96 | 22.54 | 22.72 | 1.62M | -0.26% |
| 2026-02-18 | 22.60 | 22.93 | 22.48 | 22.78 | 1.25M | -2.29% |
| 2026-02-17 | 23.00 | 23.44 | 23.00 | 23.32 | 49K | +0.54% |
| 2026-02-13 | 23.00 | 23.32 | 22.75 | 23.19 | 2.78M | +1.71% |
| 2026-02-12 | 23.35 | 23.55 | 22.55 | 22.80 | 3.57M | -2.27% |
| 2026-02-11 | 24.20 | 24.58 | 22.98 | 23.33 | 4.24M | -4.74% |
| 2026-02-10 | 24.78 | 24.95 | 24.38 | 24.49 | 2.05M | -0.12% |
| 2026-02-09 | 24.53 | 24.70 | 23.93 | 24.52 | 2.07M | -0.61% |
| 2026-02-06 | 24.60 | 24.99 | 24.32 | 24.67 | 3.07M | +1.48% |
| 2026-02-05 | 24.64 | 25.32 | 24.20 | 24.31 | 2.38M | -1.70% |
| 2026-02-04 | 24.04 | 24.91 | 23.84 | 24.73 | 3.96M | +1.81% |
| 2026-02-03 | 25.36 | 25.57 | 23.70 | 24.29 | 6.46M | -6.14% |
| 2026-02-02 | 25.51 | 25.88 | 25.23 | 25.88 | 2.31M | +2.09% |
| 2026-01-30 | 25.43 | 25.80 | 25.19 | 25.35 | 2.62M | -0.55% |
| 2026-01-29 | 26.09 | 26.09 | 25.15 | 25.49 | 3.65M | -3.70% |
| 2026-01-28 | 26.69 | 26.85 | 26.33 | 26.47 | 2.03M | -0.34% |
| 2026-01-27 | 26.93 | 26.99 | 26.25 | 26.56 | 1.43M | -1.19% |
| 2026-01-26 | 26.58 | 26.98 | 26.38 | 26.88 | 2.19M | +1.51% |
| 2026-01-24 | 26.65 | 27.14 | 26.34 | 26.48 | 1.16M | 0.00% |
| 2026-01-23 | 26.65 | 27.16 | 26.34 | 26.48 | 1.50M | -0.60% |
| 2026-01-22 | 26.06 | 26.64 | 25.95 | 26.64 | 2.02M | +2.38% |
| 2026-01-21 | 25.85 | 26.41 | 25.78 | 26.02 | 2.27M | +0.54% |
| 2026-01-20 | 25.77 | 26.33 | 25.74 | 25.88 | 3.77M | +0.12% |
| 2026-01-16 | 26.65 | 26.67 | 25.82 | 25.85 | 2.83M | -2.71% |
See BOX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BOX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BOX vs NVDA
See how BOX stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has BOX stock performed recently?
BOX declined -28.0% over the past year, below its 5-year annualized CAGR of +4.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOX's all-time high price?
Box, Inc. reached $38.80 on 2025-06-04. The 52-week high is $38.80. Current 1-year return of -28.0% places the stock further from historical peaks.
Where can I download BOX historical price data?
This page provides BOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.