Box, Inc. (BOX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +18.9%
- 3M
- +31.7%
- YTD
- +45.5%
- 1Y
- +34.8%
- 3Y
- +19.0%
- 5Y
- +9.7%
Loading 10-year price history...
BOX Historical Performance
BOX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -39.9%
- 2016 annual price return
- -3.5%
- 2017 annual price return
- +49.5%
- 2018 annual price return
- -21.5%
- 2019 annual price return
- -8.7%
- 2020 annual price return
- +4.7%
- 2021 annual price return
- +47.1%
- 2022 annual price return
- +17.9%
- 2023 annual price return
- -18.2%
- 2024 annual price return
- +22.4%
- 2025 annual price return
- -4.6%
- 2026 annual price return
- +26.2%
BOX Stock Price Trajectory (2015–2026)
As of November 8, 2026, Box, Inc. (BOX) trades at $41.95, representing a +34.8% return over the past year. The stock has delivered a +58.8% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.89 on November 5, 2026. From this peak, BOX has corrected -6.5%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DDOG (-6.2% 1Y), DOCN (+54.0% 1Y), and DBX (+20.9% 1Y), BOX has underperformed the peer group average. Compare BOX vs DDOG →
BOX Historical Price Data · from 2015
Rows 1–50 of 2,966| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 43.23 | 43.36 | 41.72 | 41.95 | 2.84M | -3.67% |
| 2026-11-05 | 44.25 | 44.89 | 43.45 | 43.55 | 2.76M | -1.14% |
| 2026-11-04 | 43.45 | 44.61 | 43.33 | 44.05 | 2.46M | +2.42% |
| 2026-11-03 | 42.77 | 43.55 | 42.20 | 43.01 | 2.48M | -0.53% |
| 2026-11-02 | 43.42 | 43.62 | 42.97 | 43.24 | 3.20M | -0.48% |
| 2026-10-30 | 43.64 | 43.86 | 42.88 | 43.45 | 2.44M | +0.25% |
| 2026-10-29 | 42.00 | 43.34 | 41.60 | 43.34 | 2.68M | +1.26% |
| 2026-10-28 | 42.28 | 42.83 | 41.96 | 42.80 | 2.38M | +0.68% |
| 2026-10-27 | 42.81 | 43.39 | 42.38 | 42.51 | 2.71M | -1.62% |
| 2026-10-26 | 43.05 | 43.57 | 42.78 | 43.21 | 3.02M | +0.07% |
| 2026-10-23 | 42.70 | 43.22 | 42.44 | 43.18 | 2.67M | +0.94% |
| 2026-10-22 | 42.07 | 42.90 | 41.70 | 42.78 | 3.53M | +1.93% |
| 2026-10-21 | 41.58 | 42.55 | 41.53 | 41.97 | 3.95M | +0.53% |
| 2026-10-20 | 40.70 | 41.77 | 40.65 | 41.75 | 4.20M | +3.19% |
| 2026-10-19 | 39.38 | 40.79 | 39.19 | 40.46 | 4.02M | +2.28% |
| 2026-10-16 | 39.81 | 40.08 | 38.69 | 39.56 | 3.04M | +0.20% |
| 2026-10-15 | 38.22 | 39.64 | 38.13 | 39.48 | 3.22M | +3.70% |
| 2026-10-14 | 37.66 | 38.57 | 37.53 | 38.07 | 2.62M | +1.41% |
| 2026-10-13 | 36.75 | 37.59 | 36.75 | 37.54 | 1.85M | +2.26% |
| 2026-10-12 | 36.84 | 37.30 | 36.53 | 36.71 | 1.25M | +0.88% |
| 2026-10-09 | 36.50 | 36.88 | 36.27 | 36.39 | 1.27M | +0.22% |
| 2026-10-08 | 35.68 | 36.34 | 35.40 | 36.31 | 1.81M | +1.71% |
| 2026-10-07 | 35.25 | 36.17 | 35.24 | 35.70 | 2.20M | +1.22% |
| 2026-10-06 | 35.72 | 35.84 | 34.88 | 35.27 | 1.47M | -0.20% |
| 2026-10-05 | 34.50 | 35.58 | 34.50 | 35.34 | 2.82M | +2.46% |
| 2026-10-02 | 34.75 | 35.05 | 34.30 | 34.49 | 1.90M | -0.32% |
| 2026-10-01 | 34.00 | 34.72 | 33.26 | 34.60 | 2.84M | +3.35% |
| 2026-09-30 | 32.79 | 33.78 | 32.70 | 33.48 | 2.97M | +2.23% |
| 2026-09-29 | 31.20 | 32.78 | 31.12 | 32.75 | 3.87M | +4.50% |
| 2026-09-28 | 30.77 | 31.48 | 30.44 | 31.34 | 2.33M | -0.16% |
| 2026-09-25 | 32.42 | 32.42 | 31.33 | 31.39 | 2.07M | -2.88% |
| 2026-09-24 | 32.81 | 33.08 | 32.20 | 32.32 | 2.16M | -1.34% |
| 2026-09-23 | 32.91 | 33.23 | 32.52 | 32.76 | 1.99M | -0.33% |
| 2026-09-22 | 34.00 | 34.24 | 32.42 | 32.87 | 3.49M | -2.20% |
| 2026-09-21 | 33.82 | 33.96 | 33.45 | 33.61 | 3.11M | -0.33% |
| 2026-09-18 | 34.80 | 34.80 | 33.66 | 33.72 | 4.83M | -2.74% |
| 2026-09-17 | 34.45 | 35.10 | 34.15 | 34.67 | 3.60M | +0.03% |
| 2026-09-16 | 34.28 | 35.19 | 34.13 | 34.66 | 2.75M | -0.40% |
| 2026-09-15 | 34.45 | 35.32 | 34.45 | 34.80 | 2.87M | -0.17% |
| 2026-09-14 | 34.66 | 35.18 | 34.31 | 34.86 | 2.34M | +3.29% |
| 2026-09-11 | 34.09 | 34.38 | 33.65 | 33.75 | 1.72M | -1.08% |
| 2026-09-10 | 34.56 | 34.82 | 33.86 | 34.12 | 2.42M | -1.07% |
| 2026-09-09 | 34.32 | 34.60 | 33.80 | 34.49 | 1.69M | +0.55% |
| 2026-09-08 | 34.86 | 34.87 | 33.85 | 34.30 | 2.42M | -2.53% |
| 2026-09-04 | 35.62 | 35.79 | 34.73 | 35.19 | 1.66M | -2.14% |
| 2026-09-03 | 35.29 | 36.05 | 34.74 | 35.96 | 2.42M | +3.96% |
| 2026-09-02 | 35.06 | 35.36 | 34.58 | 34.59 | 2.20M | -1.62% |
| 2026-09-01 | 35.69 | 35.89 | 34.90 | 35.16 | 4.15M | -1.73% |
| 2026-08-31 | 34.72 | 36.34 | 34.67 | 35.78 | 4.52M | +2.29% |
| 2026-08-28 | 34.75 | 36.16 | 34.66 | 34.98 | 4.39M | +0.69% |
BOX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOX — Frequently Asked Questions
Quick answers to the most common questions about buying BOX stock.
How has BOX stock performed recently?
BOX returned +34.8% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOX's all-time high price?
Box, Inc. reached $44.89 on 2026-11-05. The 52-week high is $44.89. Current 1-year return of +34.8% places the stock closer to historical peaks.
Where can I download BOX historical price data?
This page provides BOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.