Boxlight Corporation (BOXL) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
BOXL Historical Performance
Short-Term Returns
BOXL Stock Price Trajectory (2017–2026)
As of May 8, 2026, Boxlight Corporation (BOXL) trades at $1.00, representing a -35.1% return over the past year. The stock has delivered a -99.0% total return over five years (-60.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $696.00 on May 3, 2018. From this peak, BOXL has corrected -99.9%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PRSO (+6.0% 1Y), LGND (+99.1% 1Y), and LIQT (+64.8% 1Y), BOXL has underperformed the peer group average. Compare BOXL vs PRSO →
BOXL Historical Price Data (2025–2026)
Showing 30 of 2,120 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.04 | 1.04 | 1.00 | 1.00 | 31K | -0.99% |
| 2026-05-06 | 1.06 | 1.08 | 1.01 | 1.01 | 56K | -6.48% |
| 2026-05-05 | 1.09 | 1.10 | 1.06 | 1.08 | 37K | +1.89% |
| 2026-05-04 | 1.11 | 1.11 | 1.06 | 1.06 | 37K | -1.85% |
| 2026-05-01 | 1.09 | 1.10 | 1.06 | 1.08 | 42K | -1.82% |
| 2026-04-30 | 1.12 | 1.12 | 1.02 | 1.10 | 65K | +6.80% |
| 2026-04-29 | 1.03 | 1.04 | 1.02 | 1.03 | 90K | -2.83% |
| 2026-04-28 | 1.10 | 1.10 | 1.04 | 1.06 | 93K | -0.93% |
| 2026-04-27 | 1.06 | 1.13 | 1.06 | 1.07 | 262K | 0.00% |
| 2026-04-24 | 1.07 | 1.10 | 1.06 | 1.07 | 64K | -0.93% |
| 2026-04-23 | 1.13 | 1.13 | 1.05 | 1.08 | 100K | -6.90% |
| 2026-04-22 | 1.12 | 1.16 | 1.10 | 1.16 | 84K | +3.57% |
| 2026-04-21 | 1.13 | 1.13 | 1.10 | 1.12 | 67K | -0.88% |
| 2026-04-20 | 1.18 | 1.18 | 1.11 | 1.13 | 156K | -3.42% |
| 2026-04-17 | 1.19 | 1.20 | 1.12 | 1.17 | 204K | -2.50% |
| 2026-04-16 | 1.19 | 1.23 | 1.18 | 1.20 | 96K | -1.64% |
| 2026-04-15 | 1.22 | 1.23 | 1.15 | 1.22 | 90K | +7.02% |
| 2026-04-14 | 1.21 | 1.23 | 1.14 | 1.14 | 247K | -5.00% |
| 2026-04-13 | 1.14 | 1.23 | 1.13 | 1.20 | 106K | +7.14% |
| 2026-04-10 | 1.14 | 1.17 | 1.12 | 1.12 | 116K | 0.00% |
| 2026-04-09 | 1.13 | 1.19 | 1.11 | 1.12 | 166K | -5.88% |
| 2026-04-08 | 1.34 | 1.39 | 1.19 | 1.19 | 237K | -5.56% |
| 2026-04-07 | 1.26 | 1.37 | 1.24 | 1.26 | 285K | -3.82% |
| 2026-04-06 | 1.09 | 1.36 | 1.00 | 1.31 | 797K | +19.09% |
| 2026-04-02 | 1.18 | 1.21 | 1.08 | 1.10 | 222K | -10.57% |
| 2026-04-01 | 1.21 | 1.25 | 1.15 | 1.23 | 297K | 0.00% |
| 2026-03-31 | 1.22 | 1.33 | 1.21 | 1.23 | 278K | -4.65% |
| 2026-03-30 | 1.21 | 1.42 | 1.19 | 1.29 | 1.05M | +6.61% |
| 2026-03-27 | 1.16 | 1.27 | 1.03 | 1.21 | 1.13M | -5.47% |
| 2026-03-26 | 1.15 | 1.36 | 1.08 | 1.28 | 10.59M | +24.27% |
See BOXL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BOXL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BOXL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBOXL — Frequently Asked Questions
Quick answers to the most common questions about buying BOXL stock.
How has BOXL stock performed recently?
BOXL declined -35.1% over the past year, below its 5-year annualized CAGR of -60.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOXL's all-time high price?
Boxlight Corporation reached $696.00 on 2018-05-03. The 52-week high is $10.15. Current 1-year return of -35.1% places the stock further from historical peaks.
Where can I download BOXL historical price data?
This page provides BOXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.