Boxlight Corporation (BOXL) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -18.4%
- 3M
- -43.4%
- YTD
- -58.1%
- 1Y
- -93.1%
- 3Y
- -77.1%
- 5Y
- -73.9%
Loading 10-year price history...
BOXL Historical Performance
BOXL Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -27.5%
- 2018 annual price return
- -76.0%
- 2019 annual price return
- -14.6%
- 2020 annual price return
- +33.0%
- 2021 annual price return
- -7.4%
- 2022 annual price return
- -77.9%
- 2023 annual price return
- -56.9%
- 2024 annual price return
- -63.3%
- 2025 annual price return
- -15.0%
- 2026 annual price return
- -20.8%
BOXL Stock Price Trajectory (2017–2026)
As of June 28, 2026, Boxlight Corporation (BOXL) trades at $4.35, representing a -93.1% return over the past year. The stock has delivered a -99.9% total return over five years (-73.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25,056.00 on May 3, 2018. From this peak, BOXL has corrected -100.0%, currently trading 82% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PRSO (-34.7% 1Y), LGND (+162.4% 1Y), and LIQT (-45.6% 1Y), BOXL has underperformed the peer group average. Compare BOXL vs PRSO →
BOXL Historical Price Data · from 2017
Rows 1–50 of 2,154| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.58 | 4.90 | 4.07 | 4.35 | 387K | -3.33% |
| 2026-06-25 | 4.15 | 4.50 | 3.74 | 4.50 | 523K | -7.79% |
| 2026-06-24 | 3.77 | 8.42 | 3.64 | 4.88 | 26.86M | +37.08% |
| 2026-06-23 | 3.46 | 3.84 | 3.39 | 3.56 | 224K | -0.56% |
| 2026-06-22 | 3.61 | 4.22 | 3.51 | 3.58 | 643K | 0.00% |
| 2026-06-18 | 4.08 | 4.18 | 3.58 | 3.58 | 61K | -11.82% |
| 2026-06-17 | 4.14 | 4.44 | 4.03 | 4.06 | 25K | -3.33% |
| 2026-06-16 | 4.39 | 4.41 | 4.06 | 4.20 | 24K | -3.23% |
| 2026-06-15 | 4.44 | 4.44 | 4.23 | 4.34 | 11K | -1.59% |
| 2026-06-12 | 4.76 | 4.76 | 4.35 | 4.41 | 13K | -4.55% |
| 2026-06-11 | 4.60 | 4.62 | 4.45 | 4.62 | 9K | -2.53% |
| 2026-06-10 | 4.64 | 5.30 | 4.62 | 4.74 | 29K | +1.94% |
| 2026-06-09 | 4.20 | 4.65 | 4.20 | 4.65 | 48K | +10.98% |
| 2026-06-08 | 4.20 | 4.20 | 4.13 | 4.19 | 6K | +2.70% |
| 2026-06-05 | 4.51 | 4.51 | 3.97 | 4.08 | 23K | -13.19% |
| 2026-06-04 | 5.22 | 5.22 | 4.60 | 4.70 | 15K | -9.96% |
| 2026-06-03 | 5.34 | 5.34 | 4.80 | 5.22 | 8K | -4.04% |
| 2026-06-02 | 5.47 | 5.58 | 5.16 | 5.44 | 5K | -2.51% |
| 2026-06-01 | 5.46 | 5.58 | 5.10 | 5.58 | 8K | +5.68% |
| 2026-05-29 | 5.34 | 5.52 | 5.16 | 5.28 | 7K | -3.30% |
| 2026-05-28 | 5.48 | 5.58 | 5.29 | 5.46 | 6K | -0.36% |
| 2026-05-27 | 5.40 | 5.48 | 5.22 | 5.48 | 3K | +2.81% |
| 2026-05-26 | 5.10 | 5.34 | 4.92 | 5.33 | 12K | +8.11% |
| 2026-05-22 | 4.87 | 5.10 | 4.80 | 4.93 | 9K | +3.79% |
| 2026-05-21 | 4.27 | 4.92 | 4.24 | 4.75 | 125K | +3.49% |
| 2026-05-20 | 4.74 | 4.74 | 4.49 | 4.59 | 3K | +1.10% |
| 2026-05-19 | 4.74 | 4.74 | 4.45 | 4.54 | 8K | -4.22% |
| 2026-05-18 | 5.11 | 5.33 | 4.68 | 4.74 | 17K | -7.24% |
| 2026-05-15 | 5.13 | 5.16 | 4.86 | 5.11 | 5K | -2.29% |
| 2026-05-14 | 4.74 | 5.40 | 4.66 | 5.23 | 43K | +15.20% |
| 2026-05-13 | 4.80 | 4.80 | 4.20 | 4.54 | 25K | -5.42% |
| 2026-05-12 | 4.74 | 4.80 | 4.50 | 4.80 | 17K | 0.00% |
| 2026-05-11 | 5.55 | 5.64 | 4.74 | 4.80 | 54K | -15.19% |
| 2026-05-08 | 6.00 | 6.18 | 5.59 | 5.66 | 27K | -5.67% |
| 2026-05-07 | 6.24 | 6.24 | 6.00 | 6.00 | 5K | -0.99% |
| 2026-05-06 | 6.36 | 6.48 | 6.06 | 6.06 | 12K | -6.48% |
| 2026-05-05 | 6.54 | 6.60 | 6.36 | 6.48 | 7K | +1.89% |
| 2026-05-04 | 6.66 | 6.66 | 6.36 | 6.36 | 7K | -1.85% |
| 2026-05-01 | 6.54 | 6.66 | 6.36 | 6.48 | 7K | -1.82% |
| 2026-04-30 | 6.24 | 6.72 | 6.12 | 6.60 | 11K | +6.80% |
| 2026-04-29 | 6.30 | 6.30 | 6.06 | 6.18 | 17K | -2.83% |
| 2026-04-28 | 6.60 | 6.60 | 6.30 | 6.36 | 16K | -0.93% |
| 2026-04-27 | 6.36 | 6.78 | 6.36 | 6.42 | 44K | 0.00% |
| 2026-04-24 | 6.42 | 6.60 | 6.36 | 6.42 | 11K | -0.93% |
| 2026-04-23 | 6.84 | 6.84 | 6.30 | 6.48 | 18K | -6.90% |
| 2026-04-22 | 6.72 | 6.96 | 6.60 | 6.96 | 14K | +3.57% |
| 2026-04-21 | 6.78 | 6.78 | 6.60 | 6.72 | 11K | -0.88% |
| 2026-04-20 | 7.08 | 7.08 | 6.66 | 6.78 | 26K | -3.42% |
| 2026-04-17 | 7.14 | 7.20 | 6.72 | 7.02 | 34K | -2.50% |
| 2026-04-16 | 7.20 | 7.38 | 7.08 | 7.20 | 18K | -1.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOXL — Frequently Asked Questions
Quick answers to the most common questions about buying BOXL stock.
How has BOXL stock performed recently?
BOXL declined -93.1% over the past year, below its 5-year annualized CAGR of -73.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOXL's all-time high price?
Boxlight Corporation reached $25056.00 on 2018-05-03. The 52-week high is $365.40. Current 1-year return of -93.1% places the stock further from historical peaks.
Where can I download BOXL historical price data?
This page provides BOXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.