Barfresh Food Group, Inc. (BRFH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BRFH Stock Price Trajectory (2011–2026)
As of March 2, 2026, Barfresh Food Group, Inc. (BRFH) trades at $2.69, representing a -29.2% return over the past year. The stock has delivered a -13.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $15.34 on May 31, 2012. From this peak, BRFH has corrected -82.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COCO (+79.0% 1Y), CHA (-66.3% 1Y), and OTLY (+11.9% 1Y), BRFH has underperformed the peer group average. Compare BRFH vs COCO →
Historical Price Data
Showing 30 of 3,639 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2.77 | 2.89 | 2.65 | 2.69 | 2 | -2.18% |
| 2026-02-26 | 2.80 | 2.80 | 2.75 | 2.75 | 2 | 0.00% |
| 2026-02-25 | 2.85 | 2.85 | 2.75 | 2.75 | 2 | -4.18% |
| 2026-02-24 | 2.74 | 2.87 | 2.69 | 2.87 | 2 | +7.41% |
| 2026-02-23 | 2.76 | 2.84 | 2.51 | 2.67 | 2 | -2.48% |
| 2026-02-20 | 2.80 | 2.83 | 2.74 | 2.74 | 2 | -3.52% |
| 2026-02-18 | 2.88 | 2.88 | 2.77 | 2.84 | 4K | -4.05% |
| 2026-02-17 | 2.93 | 2.96 | 2.77 | 2.96 | 40 | -1.00% |
| 2026-02-13 | 2.89 | 2.99 | 2.79 | 2.99 | 6K | +4.55% |
| 2026-02-12 | 2.86 | 2.86 | 2.85 | 2.86 | 4K | -0.69% |
| 2026-02-11 | 2.96 | 3.01 | 2.88 | 2.88 | 5K | +0.35% |
| 2026-02-10 | 2.96 | 2.96 | 2.87 | 2.87 | 10K | -5.28% |
| 2026-02-09 | 2.85 | 3.10 | 2.85 | 3.03 | 8K | +8.21% |
| 2026-02-06 | 2.80 | 3.03 | 2.80 | 2.80 | 5K | -4.11% |
| 2026-02-05 | 2.92 | 2.92 | 2.92 | 2.92 | 2K | +3.91% |
| 2026-02-04 | 2.87 | 2.87 | 2.81 | 2.81 | 700 | -3.10% |
| 2026-02-03 | 3.01 | 3.01 | 2.80 | 2.90 | 22K | -7.64% |
| 2026-02-02 | 3.14 | 3.14 | 3.14 | 3.14 | 7K | +1.29% |
| 2026-01-30 | 3.09 | 3.20 | 3.09 | 3.10 | 6K | 0.00% |
| 2026-01-29 | 3.24 | 3.24 | 2.96 | 3.10 | 12K | -3.43% |
| 2026-01-28 | 3.22 | 3.22 | 3.15 | 3.21 | 3K | -1.23% |
| 2026-01-27 | 3.28 | 3.28 | 3.20 | 3.25 | 9K | -0.61% |
| 2026-01-26 | 3.17 | 3.28 | 3.17 | 3.27 | 10K | +3.48% |
| 2026-01-24 | 3.18 | 3.18 | 3.10 | 3.16 | 14K | 0.00% |
| 2026-01-23 | 3.18 | 3.18 | 3.10 | 3.16 | 14K | -1.25% |
| 2026-01-22 | 3.16 | 3.38 | 3.14 | 3.20 | 12K | +0.63% |
| 2026-01-21 | 3.28 | 3.35 | 3.14 | 3.18 | 20K | +1.27% |
| 2026-01-20 | 3.33 | 3.33 | 3.14 | 3.14 | 5K | -6.27% |
| 2026-01-16 | 3.32 | 3.36 | 3.20 | 3.35 | 14K | +3.08% |
| 2026-01-15 | 3.32 | 3.35 | 3.16 | 3.25 | 20K | -5.52% |
See BRFH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRFH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BRFH vs WMT
See how BRFH stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has BRFH stock performed recently?
BRFH declined -29.2% over the past year, below its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRFH's all-time high price?
Barfresh Food Group, Inc. reached $15.34 on 2012-05-31. The 52-week high is $6.08. Current 1-year return of -29.2% places the stock further from historical peaks.
Where can I download BRFH historical price data?
This page provides BRFH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.