Berkshire Hathaway Inc. (BRK-A) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.7%
- 3M
- +12.1%
- YTD
- +10.4%
- 1Y
- +11.5%
- 3Y
- +17.0%
- 5Y
- +13.5%
Loading 10-year price history...
BRK-A Historical Performance
BRK-A Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.1%
- 2003 annual price return
- +17.5%
- 2004 annual price return
- +4.3%
- 2005 annual price return
- +1.7%
- 2006 annual price return
- +23.2%
- 2007 annual price return
- +29.9%
- 2008 annual price return
- -30.7%
- 2009 annual price return
- -0.8%
- 2010 annual price return
- +20.9%
- 2011 annual price return
- -4.8%
- 2012 annual price return
- +15.3%
- 2013 annual price return
- +27.4%
- 2014 annual price return
- +28.2%
- 2015 annual price return
- -11.5%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +21.0%
- 2018 annual price return
- +3.5%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- +1.6%
- 2021 annual price return
- +31.2%
- 2022 annual price return
- +3.2%
- 2023 annual price return
- +15.6%
- 2024 annual price return
- +23.9%
- 2025 annual price return
- +11.7%
- 2026 annual price return
- +4.1%
BRK-A Stock Price Trajectory (1980–2026)
As of October 23, 2026, Berkshire Hathaway Inc. (BRK-A) trades at $821,187.40, representing a +11.5% return over the past year. The stock has delivered a +88.5% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $824,500.00 on October 22, 2026. From this peak, BRK-A has corrected -0.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (+1.0% 1Y), LRE (-18.5% 1Y), and GLRE (+24.3% 1Y), BRK-A has underperformed the peer group average. Compare BRK-A vs MKL →
BRK-A Historical Price Data · from 1980
Rows 1–50 of 11,746| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 812500.00 | 824500.00 | 812500.00 | 821187.40 | 317 | +1.22% |
| 2026-10-21 | 810250.00 | 814729.99 | 809905.00 | 811320.00 | 181 | +0.22% |
| 2026-10-20 | 801999.00 | 810899.90 | 799368.07 | 809555.00 | 415 | +1.36% |
| 2026-10-19 | 792050.00 | 799596.00 | 792050.00 | 798699.99 | 200 | +0.09% |
| 2026-10-16 | 793671.00 | 798620.00 | 792675.00 | 798000.00 | 148 | +1.08% |
| 2026-10-15 | 797143.86 | 800000.00 | 788129.89 | 789485.99 | 200 | -0.01% |
| 2026-10-14 | 780182.00 | 790335.00 | 777136.24 | 789585.01 | 200 | +1.18% |
| 2026-10-13 | 779000.01 | 786000.00 | 776878.38 | 780350.00 | 250 | +0.39% |
| 2026-10-12 | 773392.00 | 777777.77 | 773392.00 | 777355.00 | 131 | +0.40% |
| 2026-10-09 | 767199.00 | 774750.00 | 765962.00 | 774295.00 | 209 | +0.97% |
| 2026-10-08 | 759850.00 | 769676.13 | 758005.77 | 766881.97 | 202 | +0.92% |
| 2026-10-07 | 757102.00 | 760354.71 | 757097.86 | 759900.00 | 114 | +0.23% |
| 2026-10-06 | 760000.00 | 763000.00 | 758075.55 | 758166.00 | 131 | +0.24% |
| 2026-10-05 | 752779.00 | 759000.00 | 751811.28 | 756376.00 | 146 | +0.21% |
| 2026-10-02 | 750000.00 | 755470.71 | 749539.20 | 754790.00 | 128 | +0.41% |
| 2026-10-01 | 747000.00 | 752654.88 | 744500.22 | 751745.00 | 100 | +0.63% |
| 2026-09-30 | 750151.00 | 752056.09 | 747005.00 | 747005.00 | 300 | -0.84% |
| 2026-09-29 | 753777.01 | 755522.72 | 750500.00 | 753367.87 | 200 | -0.07% |
| 2026-09-28 | 756500.00 | 760628.00 | 753875.00 | 753875.00 | 207 | -0.61% |
| 2026-09-25 | 757501.00 | 758800.00 | 755224.99 | 758505.68 | 147 | -0.09% |
| 2026-09-24 | 762799.95 | 763647.44 | 758252.28 | 759200.00 | 200 | -0.76% |
| 2026-09-23 | 754945.00 | 766533.13 | 754000.00 | 765020.00 | 300 | +1.24% |
| 2026-09-22 | 753250.00 | 758146.68 | 752628.66 | 755649.06 | 300 | +0.46% |
| 2026-09-21 | 761000.00 | 764309.65 | 752180.01 | 752180.01 | 300 | -1.50% |
| 2026-09-18 | 762951.00 | 769764.24 | 760024.00 | 763600.01 | 600 | -0.04% |
| 2026-09-17 | 776500.00 | 779005.76 | 763670.50 | 763935.95 | 235 | -2.10% |
| 2026-09-16 | 772500.01 | 785519.61 | 772500.01 | 780297.19 | 319 | +0.84% |
| 2026-09-15 | 771290.00 | 775009.00 | 769521.91 | 773825.01 | 200 | +0.27% |
| 2026-09-14 | 767250.00 | 774476.18 | 766597.01 | 771770.02 | 300 | +0.75% |
| 2026-09-11 | 761985.00 | 766000.00 | 759500.00 | 766000.00 | 200 | +0.62% |
| 2026-09-10 | 761571.41 | 764750.00 | 757062.06 | 761245.00 | 200 | +0.28% |
| 2026-09-09 | 758000.00 | 764068.84 | 752155.06 | 759141.00 | 200 | +0.18% |
| 2026-09-08 | 755000.00 | 760809.78 | 751337.00 | 757791.00 | 200 | -0.21% |
| 2026-09-04 | 757225.00 | 760774.19 | 756915.07 | 759350.01 | 200 | -0.48% |
| 2026-09-03 | 758805.00 | 763126.93 | 758100.00 | 763022.00 | 200 | +0.60% |
| 2026-09-02 | 755385.00 | 763100.00 | 754048.90 | 758500.00 | 202 | +0.85% |
| 2026-09-01 | 757695.78 | 758795.41 | 752091.01 | 752091.01 | 146 | -0.60% |
| 2026-08-31 | 753718.86 | 757510.02 | 753679.95 | 756650.01 | 200 | -0.18% |
| 2026-08-28 | 754105.77 | 759708.84 | 754105.77 | 757985.01 | 200 | +0.27% |
| 2026-08-27 | 748724.62 | 757429.80 | 748724.62 | 755943.11 | 200 | -0.13% |
| 2026-08-26 | 761940.00 | 761940.00 | 755370.76 | 756927.83 | 100 | +0.21% |
| 2026-08-25 | 754000.00 | 756731.97 | 752500.00 | 755365.00 | 100 | -0.04% |
| 2026-08-24 | 748100.00 | 756264.54 | 747000.00 | 755631.00 | 203 | +1.63% |
| 2026-08-21 | 750000.00 | 750265.19 | 743500.00 | 743500.00 | 200 | -0.15% |
| 2026-08-20 | 747321.01 | 750000.00 | 744600.00 | 744600.00 | 100 | -0.74% |
| 2026-08-19 | 753101.07 | 760153.66 | 749451.08 | 750170.00 | 100 | -0.46% |
| 2026-08-18 | 753499.00 | 756143.98 | 749359.82 | 753600.00 | 112 | +0.83% |
| 2026-08-17 | 755579.87 | 756000.00 | 747400.00 | 747400.00 | 200 | -1.08% |
| 2026-08-14 | 759700.00 | 763213.28 | 755560.00 | 755570.01 | 109 | -0.84% |
| 2026-08-13 | 765098.70 | 766316.91 | 759448.87 | 762000.00 | 115 | -0.26% |
BRK-A Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
BRK-A Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRK-A — Frequently Asked Questions
Quick answers to the most common questions about buying BRK-A stock.
How has BRK-A stock performed recently?
BRK-A returned +11.5% over the past year, beating its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRK-A's all-time high price?
Berkshire Hathaway Inc. reached $824500.00 on 2026-10-22. The 52-week high is $824500.00. Current 1-year return of +11.5% places the stock closer to historical peaks.
Where can I download BRK-A historical price data?
This page provides BRK-A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.