Berkshire Hathaway Inc. (BRK-A) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.4%
- 3M
- +0.9%
- YTD
- -1.4%
- 1Y
- +0.7%
- 3Y
- +12.5%
- 5Y
- +12.2%
Loading 10-year price history...
BRK-A Historical Performance
BRK-A Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.1%
- 2003 annual price return
- +17.5%
- 2004 annual price return
- +4.3%
- 2005 annual price return
- +1.7%
- 2006 annual price return
- +23.2%
- 2007 annual price return
- +29.9%
- 2008 annual price return
- -30.7%
- 2009 annual price return
- -0.8%
- 2010 annual price return
- +20.9%
- 2011 annual price return
- -4.8%
- 2012 annual price return
- +15.3%
- 2013 annual price return
- +27.4%
- 2014 annual price return
- +28.2%
- 2015 annual price return
- -11.5%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +21.0%
- 2018 annual price return
- +3.5%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- +1.6%
- 2021 annual price return
- +31.2%
- 2022 annual price return
- +3.2%
- 2023 annual price return
- +15.6%
- 2024 annual price return
- +23.9%
- 2025 annual price return
- +11.7%
- 2026 annual price return
- +1.8%
BRK-A Stock Price Trajectory (1980–2026)
As of June 21, 2026, Berkshire Hathaway Inc. (BRK-A) trades at $733,609.75, representing a +0.7% return over the past year. The stock has delivered a +77.7% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $812,855.00 on May 2, 2025. From this peak, BRK-A has corrected -9.7%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (-5.3% 1Y), LRE (-25.1% 1Y), and GLRE (+11.4% 1Y), BRK-A has underperformed the peer group average. Compare BRK-A vs MKL →
BRK-A Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 738528.00 | 738958.20 | 728500.00 | 733609.75 | 454 | -0.50% |
| 2026-06-17 | 737157.00 | 740000.00 | 732649.99 | 737300.00 | 311 | -0.69% |
| 2026-06-16 | 745779.00 | 748741.40 | 739530.00 | 742386.00 | 332 | +0.05% |
| 2026-06-15 | 732750.00 | 745253.90 | 732750.00 | 742046.00 | 357 | +1.18% |
| 2026-06-12 | 731000.00 | 733370.00 | 728108.00 | 733370.00 | 154 | +0.74% |
| 2026-06-11 | 724500.00 | 729514.88 | 721730.00 | 727956.06 | 136 | +0.13% |
| 2026-06-10 | 727070.00 | 735065.90 | 726799.56 | 727000.00 | 292 | -0.39% |
| 2026-06-09 | 728300.00 | 735950.00 | 727191.00 | 729862.00 | 183 | +0.01% |
| 2026-06-08 | 728400.00 | 735150.00 | 728400.00 | 729760.00 | 169 | -0.52% |
| 2026-06-05 | 718250.00 | 736080.00 | 718250.00 | 733550.00 | 307 | +2.24% |
| 2026-06-04 | 721500.00 | 721500.00 | 711648.44 | 717502.90 | 226 | +0.53% |
| 2026-06-03 | 705602.00 | 720000.00 | 705602.00 | 713692.30 | 219 | +0.81% |
| 2026-06-02 | 707597.48 | 710013.75 | 702575.95 | 707929.99 | 212 | +0.39% |
| 2026-06-01 | 710900.00 | 710900.00 | 702901.27 | 705160.57 | 217 | -0.81% |
| 2026-05-29 | 714000.00 | 714250.00 | 708700.00 | 710900.00 | 154 | -0.69% |
| 2026-05-28 | 718089.75 | 722165.75 | 716046.25 | 715860.00 | 96 | -0.44% |
| 2026-05-27 | 721934.70 | 728979.90 | 719000.00 | 719000.00 | 147 | -0.83% |
| 2026-05-26 | 727988.42 | 731722.42 | 724646.00 | 725010.00 | 133 | -0.50% |
| 2026-05-22 | 722070.00 | 730930.00 | 722070.00 | 728641.00 | 354 | +1.23% |
| 2026-05-21 | 717750.00 | 720110.00 | 716191.00 | 719761.00 | 169 | -0.12% |
| 2026-05-20 | 721000.00 | 723482.60 | 717123.06 | 720592.56 | 247 | -0.03% |
| 2026-05-19 | 728580.00 | 731443.88 | 720351.04 | 720835.02 | 242 | -1.34% |
| 2026-05-18 | 722500.00 | 733890.00 | 722434.00 | 730628.81 | 463 | +0.94% |
| 2026-05-15 | 729900.00 | 732850.00 | 722876.00 | 723821.00 | 123 | -0.45% |
| 2026-05-14 | 728900.00 | 728900.00 | 722700.00 | 727060.00 | 103 | -0.15% |
| 2026-05-13 | 723255.00 | 729801.21 | 723255.00 | 728131.01 | 132 | -0.05% |
| 2026-05-12 | 721959.30 | 734000.00 | 720450.30 | 728500.00 | 180 | +1.11% |
| 2026-05-11 | 716000.00 | 722000.00 | 716000.00 | 720500.00 | 121 | +0.63% |
| 2026-05-08 | 715000.06 | 720280.00 | 714775.88 | 716020.00 | 132 | +0.10% |
| 2026-05-07 | 710000.00 | 718000.00 | 708138.51 | 715280.00 | 364 | +1.46% |
| 2026-05-06 | 701899.00 | 706232.44 | 700000.00 | 705000.00 | 172 | +0.97% |
| 2026-05-05 | 702888.00 | 703137.60 | 698009.06 | 698200.00 | 222 | -0.65% |
| 2026-05-04 | 710300.30 | 719500.00 | 701500.00 | 702790.30 | 229 | -1.06% |
| 2026-05-01 | 715000.00 | 719270.00 | 710300.00 | 710300.00 | 141 | -0.22% |
| 2026-04-30 | 710000.00 | 716000.00 | 707722.00 | 711900.00 | 88 | -0.17% |
| 2026-04-29 | 714402.00 | 717000.00 | 712500.00 | 713083.00 | 102 | -0.53% |
| 2026-04-28 | 715000.00 | 719500.00 | 713778.90 | 716895.00 | 96 | +1.11% |
| 2026-04-27 | 705250.00 | 713500.00 | 705053.20 | 709020.00 | 180 | +0.53% |
| 2026-04-24 | 702000.00 | 706395.00 | 701869.00 | 705259.00 | 71 | -0.32% |
| 2026-04-23 | 704500.00 | 709900.00 | 702939.50 | 707520.00 | 139 | +1.22% |
| 2026-04-22 | 704750.00 | 706500.44 | 698000.00 | 699000.00 | 358 | -0.49% |
| 2026-04-21 | 707405.00 | 711000.00 | 702450.00 | 702450.00 | 259 | -0.75% |
| 2026-04-20 | 711500.00 | 713800.00 | 707200.00 | 707750.00 | 266 | -0.66% |
| 2026-04-17 | 713000.00 | 719503.00 | 711265.20 | 712480.00 | 115 | -0.07% |
| 2026-04-16 | 712479.00 | 713000.00 | 708409.56 | 713000.00 | 126 | +0.25% |
| 2026-04-15 | 716254.25 | 717176.04 | 711111.00 | 711234.50 | 180 | -0.77% |
| 2026-04-14 | 719508.30 | 719568.70 | 714468.10 | 716783.20 | 180 | -0.45% |
| 2026-04-13 | 719700.00 | 721349.02 | 715910.78 | 720000.00 | 119 | 0.00% |
| 2026-04-10 | 726499.00 | 726717.44 | 718909.90 | 720002.90 | 137 | -1.08% |
| 2026-04-09 | 720000.00 | 731500.00 | 716731.56 | 727880.56 | 133 | +1.13% |
Full Stock Analysis
Deep dive into BRK-A consensus models and risk factors.
Should I Buy BRK-A?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRK-A — Frequently Asked Questions
Quick answers to the most common questions about buying BRK-A stock.
How has BRK-A stock performed recently?
BRK-A returned +0.7% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BRK-A's all-time high price?
Berkshire Hathaway Inc. reached $812855.00 on 2025-05-02. The 52-week high is $775000.00. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download BRK-A historical price data?
This page provides BRK-A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.