Bruker Corporation (BRKR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BRKR Historical Performance
Short-Term Returns
BRKR Stock Price Trajectory (2011–2026)
As of May 6, 2026, Bruker Corporation (BRKR) trades at $42.30, representing a +7.2% return over the past year. The stock has delivered a -36.6% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $94.86 on March 21, 2024. From this peak, BRKR has corrected -55.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers WAT (+3.1% 1Y), TRMB (+0.2% 1Y), and FTV (+19.2% 1Y), BRKR has underperformed the peer group average. Compare BRKR vs WAT →
BRKR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 41.87 | 43.34 | 40.01 | 42.30 | 2.82M | +11.29% |
| 2026-05-05 | 36.53 | 38.53 | 36.53 | 38.01 | 971K | +4.45% |
| 2026-05-04 | 36.27 | 37.19 | 35.74 | 36.39 | 1.27M | -1.09% |
| 2026-05-01 | 36.88 | 36.88 | 35.70 | 36.79 | 1.36M | +0.22% |
| 2026-04-30 | 34.67 | 36.86 | 34.64 | 36.71 | 1.95M | +7.06% |
| 2026-04-29 | 36.09 | 36.78 | 33.80 | 34.29 | 2.64M | -5.43% |
| 2026-04-28 | 36.27 | 36.36 | 35.64 | 36.26 | 937K | -0.74% |
| 2026-04-27 | 36.85 | 36.99 | 36.10 | 36.53 | 1.58M | -0.04% |
| 2026-04-24 | 36.46 | 37.13 | 36.24 | 36.55 | 1.35M | +0.90% |
| 2026-04-23 | 38.43 | 38.67 | 34.88 | 36.22 | 3.15M | -8.70% |
| 2026-04-22 | 40.57 | 40.57 | 39.31 | 39.67 | 1.40M | -1.05% |
| 2026-04-21 | 41.26 | 42.64 | 39.67 | 40.09 | 1.87M | -2.46% |
| 2026-04-20 | 40.44 | 41.26 | 39.69 | 41.10 | 3.25M | +0.98% |
| 2026-04-17 | 40.07 | 40.72 | 39.66 | 40.70 | 2.64M | +4.52% |
| 2026-04-16 | 39.48 | 39.71 | 38.67 | 38.94 | 1.50M | -1.37% |
| 2026-04-15 | 39.90 | 40.75 | 39.19 | 39.48 | 1.50M | -1.05% |
| 2026-04-14 | 39.60 | 40.78 | 39.39 | 39.90 | 1.89M | +2.18% |
| 2026-04-13 | 37.62 | 39.22 | 37.44 | 39.05 | 1.19M | +3.88% |
| 2026-04-10 | 38.04 | 38.46 | 37.56 | 37.59 | 1.21M | -1.03% |
| 2026-04-09 | 37.72 | 38.29 | 36.52 | 37.98 | 1.38M | -0.71% |
| 2026-04-08 | 39.46 | 39.64 | 37.82 | 38.25 | 1.56M | +4.31% |
| 2026-04-07 | 36.63 | 37.01 | 36.00 | 36.67 | 1.37M | -0.19% |
| 2026-04-06 | 36.76 | 36.97 | 36.23 | 36.74 | 1.43M | -0.05% |
| 2026-04-02 | 35.09 | 37.61 | 34.82 | 36.76 | 1.43M | +1.88% |
| 2026-04-01 | 36.63 | 36.77 | 35.99 | 36.08 | 2.07M | -0.11% |
| 2026-03-31 | 34.92 | 36.51 | 34.66 | 36.12 | 1.99M | +5.28% |
| 2026-03-30 | 33.41 | 35.06 | 33.38 | 34.31 | 1.32M | +1.75% |
| 2026-03-27 | 34.76 | 34.80 | 33.11 | 33.72 | 1.89M | -4.58% |
| 2026-03-26 | 35.34 | 36.55 | 35.28 | 35.34 | 1.78M | -1.28% |
| 2026-03-25 | 36.18 | 37.00 | 34.82 | 35.80 | 1.93M | -0.03% |
See BRKR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRKR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRKR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBRKR — Frequently Asked Questions
Quick answers to the most common questions about buying BRKR stock.
How has BRKR stock performed recently?
BRKR returned +7.2% over the past year, beating its 5-year annualized CAGR of -9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRKR's all-time high price?
Bruker Corporation reached $94.86 on 2024-03-21. The 52-week high is $56.22. Current 1-year return of +7.2% places the stock closer to historical peaks.
Where can I download BRKR historical price data?
This page provides BRKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.