Bruker Corporation (BRKR) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +1.3%
- 3M
- +19.6%
- YTD
- +27.4%
- 1Y
- +56.0%
- 3Y
- +3.0%
- 5Y
- -5.9%
Loading 10-year price history...
BRKR Historical Performance
BRKR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.0%
- 2003 annual price return
- -10.3%
- 2004 annual price return
- -22.1%
- 2005 annual price return
- +24.9%
- 2006 annual price return
- +52.0%
- 2007 annual price return
- +83.7%
- 2008 annual price return
- -69.3%
- 2009 annual price return
- +175.3%
- 2010 annual price return
- +36.5%
- 2011 annual price return
- -25.0%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- +23.6%
- 2016 annual price return
- -10.5%
- 2017 annual price return
- +59.0%
- 2018 annual price return
- -13.8%
- 2019 annual price return
- +74.0%
- 2020 annual price return
- +5.4%
- 2021 annual price return
- +57.4%
- 2022 annual price return
- -15.6%
- 2023 annual price return
- +6.4%
- 2024 annual price return
- -18.9%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- +22.3%
BRKR Stock Price Trajectory (2000–2026)
As of November 8, 2026, Bruker Corporation (BRKR) trades at $61.31, representing a +56.0% return over the past year. The stock has delivered a -25.1% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $94.86 on March 21, 2024. From this peak, BRKR has corrected -35.4%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers WAT (+23.3% 1Y), TRMB (-31.3% 1Y), and FTV (+28.0% 1Y), BRKR has outperformed the peer group average. Compare BRKR vs WAT →
BRKR Historical Price Data · from 2000
Rows 1–50 of 6,604| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 59.00 | 61.66 | 58.46 | 61.31 | 2.01M | +5.60% |
| 2026-11-05 | 61.94 | 62.33 | 57.87 | 58.06 | 3.26M | -8.98% |
| 2026-11-04 | 65.39 | 68.98 | 59.13 | 63.79 | 7.41M | +12.90% |
| 2026-11-03 | 57.07 | 59.38 | 55.80 | 56.50 | 4.34M | +1.45% |
| 2026-11-02 | 57.07 | 57.20 | 55.15 | 55.69 | 1.89M | -2.42% |
| 2026-10-30 | 60.00 | 60.17 | 56.00 | 57.07 | 1.92M | -7.95% |
| 2026-10-29 | 61.18 | 62.54 | 61.00 | 62.00 | 1.50M | 0.00% |
| 2026-10-28 | 60.66 | 63.39 | 60.55 | 62.00 | 2.99M | +2.07% |
| 2026-10-27 | 58.43 | 61.00 | 57.75 | 60.74 | 2.38M | +4.31% |
| 2026-10-26 | 57.79 | 58.30 | 57.28 | 58.23 | 2.33M | +1.11% |
| 2026-10-23 | 56.93 | 57.78 | 55.32 | 57.59 | 1.22M | +0.49% |
| 2026-10-22 | 59.11 | 60.67 | 55.52 | 57.31 | 2.37M | -3.05% |
| 2026-10-21 | 55.42 | 59.49 | 55.42 | 59.11 | 3.56M | +5.69% |
| 2026-10-20 | 55.52 | 56.94 | 54.85 | 55.93 | 1.57M | +1.01% |
| 2026-10-19 | 54.89 | 56.20 | 54.68 | 55.37 | 1.91M | +1.04% |
| 2026-10-16 | 56.45 | 57.18 | 54.27 | 54.80 | 1.67M | -3.08% |
| 2026-10-15 | 54.97 | 57.01 | 54.44 | 56.54 | 2.11M | +1.69% |
| 2026-10-14 | 55.39 | 58.08 | 54.57 | 55.60 | 2.34M | -1.05% |
| 2026-10-13 | 55.64 | 56.67 | 54.83 | 56.19 | 2.17M | -0.11% |
| 2026-10-12 | 58.75 | 58.75 | 55.89 | 56.25 | 1.86M | -4.40% |
| 2026-10-09 | 57.92 | 59.56 | 57.56 | 58.84 | 1.47M | +1.59% |
| 2026-10-08 | 59.23 | 59.23 | 56.29 | 57.92 | 2.56M | -3.01% |
| 2026-10-07 | 60.85 | 61.38 | 57.33 | 59.72 | 2.91M | -1.29% |
| 2026-10-06 | 64.67 | 66.42 | 59.30 | 60.50 | 2.90M | -5.26% |
| 2026-10-05 | 63.12 | 64.48 | 62.65 | 63.86 | 2.02M | +0.98% |
| 2026-10-02 | 62.25 | 64.36 | 62.25 | 63.24 | 2.23M | +2.10% |
| 2026-10-01 | 64.30 | 64.82 | 61.70 | 61.94 | 2.38M | -4.34% |
| 2026-09-30 | 64.32 | 66.98 | 63.86 | 64.75 | 2.14M | +0.37% |
| 2026-09-29 | 63.61 | 64.79 | 62.44 | 64.51 | 1.75M | +1.94% |
| 2026-09-28 | 63.22 | 64.95 | 62.37 | 63.28 | 2.61M | -1.40% |
| 2026-09-25 | 64.33 | 65.26 | 62.38 | 64.18 | 2.53M | +0.28% |
| 2026-09-24 | 59.17 | 65.00 | 59.17 | 64.00 | 2.26M | +7.26% |
| 2026-09-23 | 60.70 | 62.59 | 59.37 | 59.67 | 2.50M | -2.52% |
| 2026-09-22 | 62.29 | 62.47 | 60.91 | 61.21 | 1.98M | -0.60% |
| 2026-09-21 | 62.05 | 62.67 | 60.57 | 61.58 | 1.60M | +0.31% |
| 2026-09-18 | 63.37 | 63.49 | 60.40 | 61.39 | 2.82M | -2.63% |
| 2026-09-17 | 61.90 | 64.42 | 61.30 | 63.05 | 3.08M | +3.92% |
| 2026-09-16 | 56.64 | 61.72 | 56.61 | 60.67 | 4.11M | +8.83% |
| 2026-09-15 | 52.87 | 56.34 | 52.86 | 55.75 | 3.01M | +5.87% |
| 2026-09-14 | 53.11 | 53.62 | 51.54 | 52.66 | 2.78M | -1.44% |
| 2026-09-11 | 53.77 | 54.33 | 53.08 | 53.43 | 2.09M | -0.24% |
| 2026-09-10 | 53.21 | 54.31 | 52.58 | 53.56 | 1.88M | -1.60% |
| 2026-09-09 | 57.93 | 58.01 | 53.46 | 54.43 | 2.96M | -6.75% |
| 2026-09-08 | 57.58 | 58.57 | 56.80 | 58.37 | 1.04M | -0.22% |
| 2026-09-04 | 59.32 | 59.79 | 58.26 | 58.50 | 1.33M | -1.53% |
| 2026-09-03 | 59.82 | 60.29 | 57.47 | 59.41 | 1.21M | +0.66% |
| 2026-09-02 | 56.03 | 59.25 | 56.03 | 59.02 | 1.90M | +5.34% |
| 2026-09-01 | 57.79 | 58.00 | 55.66 | 56.03 | 2.03M | -3.41% |
| 2026-08-31 | 57.18 | 58.36 | 56.03 | 58.01 | 1.86M | +1.63% |
| 2026-08-28 | 58.68 | 59.21 | 56.85 | 57.08 | 1.93M | -3.66% |
BRKR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRKR — Frequently Asked Questions
Quick answers to the most common questions about buying BRKR stock.
How has BRKR stock performed recently?
BRKR returned +56.0% over the past year, beating its 5-year annualized CAGR of -5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRKR's all-time high price?
Bruker Corporation reached $94.86 on 2024-03-21. The 52-week high is $68.98. Current 1-year return of +56.0% places the stock closer to historical peaks.
Where can I download BRKR historical price data?
This page provides BRKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.