Bassett Furniture Industries, Incorporated (BSET) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BSET Historical Performance
Short-Term Returns
BSET Stock Price Trajectory (2011–2026)
As of May 8, 2026, Bassett Furniture Industries, Incorporated (BSET) trades at $14.25, representing a -17.9% return over the past year. The stock has delivered a -46.6% total return over five years (-16.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.00 on March 17, 1993. From this peak, BSET has corrected -67.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ETH (+28.9% 1Y), FLXS (+77.5% 1Y), and HBB (+47.5% 1Y), BSET has underperformed the peer group average. Compare BSET vs ETH →
BSET Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.35 | 14.35 | 14.20 | 14.25 | 13K | +0.35% |
| 2026-05-06 | 14.21 | 14.37 | 14.15 | 14.20 | 14K | 0.00% |
| 2026-05-05 | 14.25 | 14.40 | 14.19 | 14.20 | 8K | -0.14% |
| 2026-05-04 | 14.65 | 14.65 | 14.09 | 14.22 | 37K | -1.32% |
| 2026-05-01 | 14.52 | 14.71 | 14.38 | 14.41 | 10K | -1.17% |
| 2026-04-30 | 14.48 | 14.70 | 14.44 | 14.58 | 22K | -0.34% |
| 2026-04-29 | 14.62 | 14.64 | 14.50 | 14.63 | 10K | -1.01% |
| 2026-04-28 | 14.67 | 14.92 | 14.67 | 14.78 | 11K | -0.27% |
| 2026-04-27 | 14.97 | 15.16 | 14.63 | 14.82 | 30K | -0.94% |
| 2026-04-24 | 14.72 | 14.96 | 14.56 | 14.96 | 64K | +0.40% |
| 2026-04-23 | 15.01 | 15.17 | 14.35 | 14.90 | 27K | +2.62% |
| 2026-04-22 | 14.75 | 14.98 | 14.51 | 14.52 | 38K | -2.02% |
| 2026-04-21 | 14.65 | 15.13 | 14.61 | 14.82 | 35K | +1.79% |
| 2026-04-20 | 14.53 | 14.72 | 14.20 | 14.56 | 41K | +0.69% |
| 2026-04-17 | 14.72 | 14.87 | 14.46 | 14.46 | 28K | -0.21% |
| 2026-04-16 | 14.75 | 14.75 | 14.37 | 14.49 | 22K | -1.96% |
| 2026-04-15 | 14.81 | 14.85 | 14.40 | 14.78 | 34K | +0.54% |
| 2026-04-14 | 14.08 | 14.94 | 14.08 | 14.70 | 65K | +4.26% |
| 2026-04-13 | 14.23 | 14.41 | 13.93 | 14.10 | 25K | +0.64% |
| 2026-04-10 | 14.35 | 14.52 | 13.85 | 14.01 | 49K | -3.84% |
| 2026-04-09 | 14.29 | 14.58 | 13.97 | 14.57 | 33K | +1.75% |
| 2026-04-08 | 14.29 | 14.78 | 13.79 | 14.32 | 54K | +2.87% |
| 2026-04-07 | 13.71 | 14.24 | 13.68 | 13.92 | 31K | -0.93% |
| 2026-04-06 | 13.90 | 14.16 | 13.63 | 14.05 | 34K | +0.21% |
| 2026-04-02 | 13.93 | 14.52 | 13.17 | 14.02 | 48K | -1.23% |
| 2026-04-01 | 14.29 | 14.38 | 14.13 | 14.20 | 32K | +0.32% |
| 2026-03-31 | 14.07 | 14.44 | 13.88 | 14.15 | 24K | -0.42% |
| 2026-03-30 | 14.26 | 14.44 | 14.16 | 14.21 | 19K | -0.21% |
| 2026-03-27 | 14.28 | 14.35 | 14.09 | 14.24 | 11K | -0.77% |
| 2026-03-26 | 14.38 | 14.38 | 13.97 | 14.35 | 37K | +0.14% |
See BSET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BSET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BSET vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBSET — Frequently Asked Questions
Quick answers to the most common questions about buying BSET stock.
How has BSET stock performed recently?
BSET declined -17.9% over the past year, below its 5-year annualized CAGR of -16.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSET's all-time high price?
Bassett Furniture Industries, Incorporated reached $44.00 on 1993-03-17. The 52-week high is $19.75. Current 1-year return of -17.9% places the stock further from historical peaks.
Where can I download BSET historical price data?
This page provides BSET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.