Bolt Projects Holdings, Inc. (BSLK) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +4.7%
- 3M
- -57.3%
- YTD
- -90.1%
- 1Y
- -97.4%
- 3Y
- -93.6%
- 5Y
- -80.7%
Loading 10-year price history...
BSLK Historical Performance
BSLK Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -95.6%
- 2025 annual price return
- -90.7%
- 2026 annual price return
- -76.3%
BSLK Stock Price Trajectory (2024–2026)
As of June 23, 2026, Bolt Projects Holdings, Inc. (BSLK) trades at $0.05, representing a -97.4% return over the past year. The stock has delivered a -100.0% total return over five years (-80.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $340.40 on August 13, 2024. From this peak, BSLK has corrected -100.0%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SPRU (+48.7% 1Y), SHLS (+99.2% 1Y), and CWEN (+16.6% 1Y), BSLK has underperformed the peer group average. Compare BSLK vs SPRU →
BSLK Historical Price Data · from 2024
Rows 1–50 of 480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.06 | 0.06 | 0.05 | 0.05 | 68K | -13.79% |
| 2026-06-18 | 0.06 | 0.06 | 0.05 | 0.06 | 5K | +20.83% |
| 2026-06-17 | 0.05 | 0.05 | 0.05 | 0.05 | 3K | -10.78% |
| 2026-06-16 | 0.06 | 0.06 | 0.05 | 0.05 | 5K | +10.93% |
| 2026-06-15 | 0.05 | 0.05 | 0.05 | 0.05 | 43K | -3.96% |
| 2026-06-12 | 0.05 | 0.06 | 0.05 | 0.05 | 27 | -12.17% |
| 2026-06-11 | 0.05 | 0.06 | 0.05 | 0.06 | 3K | +12.75% |
| 2026-06-10 | 0.06 | 0.06 | 0.05 | 0.05 | 2K | -4.49% |
| 2026-06-09 | 0.06 | 0.06 | 0.05 | 0.05 | 11K | -17.59% |
| 2026-06-08 | 0.05 | 0.06 | 0.05 | 0.06 | 111 | -6.09% |
| 2026-06-05 | 0.07 | 0.07 | 0.07 | 0.07 | 778 | +0.15% |
| 2026-06-04 | 0.05 | 0.07 | 0.05 | 0.07 | 2K | +32.50% |
| 2026-06-03 | 0.07 | 0.07 | 0.05 | 0.05 | 1K | +2.97% |
| 2026-06-02 | 0.05 | 0.05 | 0.05 | 0.05 | 619 | -15.41% |
| 2026-06-01 | 0.06 | 0.06 | 0.06 | 0.06 | 1 | +17.06% |
| 2026-05-29 | 0.05 | 0.07 | 0.05 | 0.05 | 4K | -23.31% |
| 2026-05-28 | 0.07 | 0.08 | 0.05 | 0.07 | 17K | +16.46% |
| 2026-05-27 | 0.05 | 0.06 | 0.05 | 0.06 | 5K | +2.88% |
| 2026-05-26 | 0.06 | 0.06 | 0.05 | 0.06 | 7K | -7.50% |
| 2026-05-22 | 0.05 | 0.06 | 0.05 | 0.06 | 0 | -11.76% |
| 2026-05-21 | 0.05 | 0.07 | 0.05 | 0.07 | 2K | +24.31% |
| 2026-05-20 | 0.05 | 0.06 | 0.05 | 0.05 | 7K | +7.25% |
| 2026-05-19 | 0.05 | 0.05 | 0.05 | 0.05 | 7K | -7.94% |
| 2026-05-18 | 0.05 | 0.06 | 0.04 | 0.06 | 17K | -2.81% |
| 2026-05-15 | 0.06 | 0.06 | 0.05 | 0.06 | 5K | +0.88% |
| 2026-05-14 | 0.05 | 0.06 | 0.04 | 0.06 | 18K | +3.29% |
| 2026-05-13 | 0.05 | 0.07 | 0.04 | 0.05 | 50 | -8.83% |
| 2026-05-12 | 0.06 | 0.06 | 0.04 | 0.06 | 13K | -19.25% |
| 2026-05-11 | 0.07 | 0.08 | 0.05 | 0.07 | 861 | +65.11% |
| 2026-05-08 | 0.04 | 0.08 | 0.04 | 0.04 | 5K | -40.00% |
| 2026-05-07 | 0.05 | 0.07 | 0.05 | 0.07 | 873 | +0.67% |
| 2026-05-06 | 0.08 | 0.10 | 0.05 | 0.07 | 65K | -21.50% |
| 2026-05-05 | 0.07 | 0.09 | 0.07 | 0.09 | 3K | +28.24% |
| 2026-05-04 | 0.07 | 0.08 | 0.07 | 0.07 | 2 | +5.56% |
| 2026-05-01 | 0.07 | 0.08 | 0.07 | 0.07 | 221 | -4.10% |
| 2026-04-30 | 0.09 | 0.09 | 0.07 | 0.07 | 162 | +1.53% |
| 2026-04-29 | 0.07 | 0.07 | 0.07 | 0.07 | 2K | 0.00% |
| 2026-04-28 | 0.09 | 0.09 | 0.07 | 0.07 | 7K | -24.13% |
| 2026-04-27 | 0.09 | 0.09 | 0.09 | 0.09 | 15 | +18.63% |
| 2026-04-24 | 0.09 | 0.09 | 0.08 | 0.08 | 134 | -4.19% |
| 2026-04-23 | 0.08 | 0.08 | 0.07 | 0.08 | 711 | 0.00% |
| 2026-04-22 | 0.07 | 0.08 | 0.07 | 0.08 | 366 | +15.97% |
| 2026-04-21 | 0.07 | 0.07 | 0.07 | 0.07 | 979 | -0.14% |
| 2026-04-20 | 0.07 | 0.07 | 0.07 | 0.07 | 329 | -1.64% |
| 2026-04-17 | 0.10 | 0.10 | 0.07 | 0.07 | 10K | +4.42% |
| 2026-04-16 | 0.07 | 0.09 | 0.07 | 0.07 | 315 | +0.14% |
| 2026-04-15 | 0.09 | 0.10 | 0.07 | 0.07 | 1K | -13.03% |
| 2026-04-14 | 0.09 | 0.10 | 0.08 | 0.08 | 14K | -6.39% |
| 2026-04-13 | 0.08 | 0.09 | 0.08 | 0.09 | 242 | -27.22% |
| 2026-04-10 | 0.08 | 0.12 | 0.08 | 0.12 | 3K | -1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BSLK — Frequently Asked Questions
Quick answers to the most common questions about buying BSLK stock.
How has BSLK stock performed recently?
BSLK declined -97.4% over the past year, below its 5-year annualized CAGR of -80.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSLK's all-time high price?
Bolt Projects Holdings, Inc. reached $340.40 on 2024-08-13. The 52-week high is $17.55. Current 1-year return of -97.4% places the stock further from historical peaks.
Where can I download BSLK historical price data?
This page provides BSLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.