Bolt Projects Holdings, Inc. (BSLK) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BSLK Historical Performance
Short-Term Returns
BSLK Stock Price Trajectory (2024–2026)
As of May 8, 2026, Bolt Projects Holdings, Inc. (BSLK) trades at $0.08, representing a -98.9% return over the past year. The stock has delivered a -100.0% total return over five years (-79.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $340.40 on August 13, 2024. From this peak, BSLK has corrected -100.0%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SPRU (+97.7% 1Y), SHLS (+66.5% 1Y), and CWEN (+33.3% 1Y), BSLK has underperformed the peer group average. Compare BSLK vs SPRU →
BSLK Historical Price Data (2025–2026)
Showing 30 of 450 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.05 | 0.07 | 0.05 | 0.07 | 873 | +0.67% |
| 2026-05-06 | 0.08 | 0.10 | 0.05 | 0.07 | 65K | -21.50% |
| 2026-05-05 | 0.07 | 0.09 | 0.07 | 0.09 | 3K | +28.24% |
| 2026-05-04 | 0.07 | 0.08 | 0.07 | 0.07 | 2 | +5.56% |
| 2026-05-01 | 0.07 | 0.08 | 0.07 | 0.07 | 221 | -4.10% |
| 2026-04-30 | 0.09 | 0.09 | 0.07 | 0.07 | 162 | +1.53% |
| 2026-04-29 | 0.07 | 0.07 | 0.07 | 0.07 | 2K | 0.00% |
| 2026-04-28 | 0.09 | 0.09 | 0.07 | 0.07 | 7K | -24.13% |
| 2026-04-27 | 0.09 | 0.09 | 0.09 | 0.09 | 15 | +18.62% |
| 2026-04-24 | 0.09 | 0.09 | 0.08 | 0.08 | 134 | -4.19% |
| 2026-04-23 | 0.08 | 0.08 | 0.07 | 0.08 | 711 | 0.00% |
| 2026-04-22 | 0.07 | 0.08 | 0.07 | 0.08 | 366 | +15.97% |
| 2026-04-21 | 0.07 | 0.07 | 0.07 | 0.07 | 979 | -0.14% |
| 2026-04-20 | 0.07 | 0.07 | 0.07 | 0.07 | 329 | -1.64% |
| 2026-04-17 | 0.10 | 0.10 | 0.07 | 0.07 | 10K | +4.42% |
| 2026-04-16 | 0.07 | 0.09 | 0.07 | 0.07 | 315 | +0.14% |
| 2026-04-15 | 0.09 | 0.10 | 0.07 | 0.07 | 1K | -13.03% |
| 2026-04-14 | 0.09 | 0.10 | 0.08 | 0.08 | 14K | -6.39% |
| 2026-04-13 | 0.08 | 0.09 | 0.08 | 0.09 | 242 | -27.22% |
| 2026-04-10 | 0.08 | 0.12 | 0.08 | 0.12 | 3K | -1.42% |
| 2026-04-09 | 0.14 | 0.14 | 0.09 | 0.12 | 192 | -4.00% |
| 2026-04-08 | 0.13 | 0.14 | 0.13 | 0.13 | 16K | 0.00% |
| 2026-04-07 | 0.13 | 0.13 | 0.13 | 0.13 | 160 | +15.00% |
| 2026-04-06 | 0.13 | 0.13 | 0.10 | 0.11 | 42K | -9.42% |
| 2026-04-02 | 0.10 | 0.14 | 0.10 | 0.12 | 400 | -1.56% |
| 2026-04-01 | 0.13 | 0.13 | 0.12 | 0.12 | 1K | +1.58% |
| 2026-03-31 | 0.11 | 0.12 | 0.10 | 0.12 | 318 | -14.22% |
| 2026-03-30 | 0.14 | 0.15 | 0.11 | 0.14 | 44K | +20.71% |
| 2026-03-27 | 0.12 | 0.12 | 0.12 | 0.12 | 34 | -0.94% |
| 2026-03-26 | 0.12 | 0.12 | 0.12 | 0.12 | 1K | -2.58% |
See BSLK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BSLK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BSLK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBSLK — Frequently Asked Questions
Quick answers to the most common questions about buying BSLK stock.
How has BSLK stock performed recently?
BSLK declined -98.9% over the past year, below its 5-year annualized CAGR of -79.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSLK's all-time high price?
Bolt Projects Holdings, Inc. reached $340.40 on 2024-08-13. The 52-week high is $17.55. Current 1-year return of -98.9% places the stock further from historical peaks.
Where can I download BSLK historical price data?
This page provides BSLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.