Black Stone Minerals, L.P. (BSM) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -2.5%
- 3M
- +5.6%
- YTD
- +7.8%
- 1Y
- +10.7%
- 3Y
- -5.3%
- 5Y
- +3.3%
Loading 10-year price history...
BSM Historical Performance
BSM Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -24.1%
- 2016 annual price return
- +23.7%
- 2017 annual price return
- -6.0%
- 2018 annual price return
- -13.9%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- -48.5%
- 2021 annual price return
- +42.5%
- 2022 annual price return
- +57.8%
- 2023 annual price return
- +1.3%
- 2024 annual price return
- -8.7%
- 2025 annual price return
- -9.2%
- 2026 annual price return
- +10.7%
BSM Stock Price Trajectory (2015–2026)
As of October 3, 2026, Black Stone Minerals, L.P. (BSM) trades at $14.56, representing a +10.7% return over the past year. The stock has delivered a +79.1% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.24 on November 7, 2022. From this peak, BSM has corrected -28.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VNOM (+6.8% 1Y), TPL (+5.5% 1Y), and DMLP (+13.5% 1Y), BSM has underperformed the peer group average. Compare BSM vs VNOM →
BSM Historical Price Data · from 2015
Rows 1–50 of 2,874| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 14.47 | 14.63 | 14.47 | 14.56 | 176K | +0.55% |
| 2026-10-01 | 14.47 | 14.53 | 14.31 | 14.48 | 655K | +1.12% |
| 2026-09-30 | 14.30 | 14.39 | 14.26 | 14.32 | 263K | +0.07% |
| 2026-09-29 | 14.34 | 14.44 | 14.28 | 14.31 | 337K | -1.04% |
| 2026-09-28 | 14.54 | 14.68 | 14.33 | 14.46 | 331K | +0.28% |
| 2026-09-25 | 14.64 | 14.74 | 14.35 | 14.42 | 334K | -1.84% |
| 2026-09-24 | 14.65 | 14.82 | 14.60 | 14.69 | 413K | +0.89% |
| 2026-09-23 | 14.84 | 14.88 | 14.56 | 14.56 | 347K | -1.36% |
| 2026-09-22 | 14.77 | 14.89 | 14.70 | 14.76 | 224K | -0.67% |
| 2026-09-21 | 14.83 | 14.90 | 14.78 | 14.86 | 259K | +0.27% |
| 2026-09-18 | 14.77 | 14.89 | 14.70 | 14.82 | 419K | +0.14% |
| 2026-09-17 | 14.70 | 14.83 | 14.68 | 14.80 | 282K | +0.20% |
| 2026-09-16 | 15.18 | 15.18 | 14.71 | 14.77 | 565K | -2.64% |
| 2026-09-15 | 14.85 | 15.18 | 14.85 | 15.17 | 537K | +1.81% |
| 2026-09-14 | 15.06 | 15.12 | 14.90 | 14.90 | 884K | -0.60% |
| 2026-09-11 | 14.88 | 15.05 | 14.88 | 14.99 | 464K | +0.40% |
| 2026-09-10 | 14.97 | 14.98 | 14.71 | 14.93 | 566K | +0.20% |
| 2026-09-09 | 14.94 | 14.97 | 14.79 | 14.90 | 256K | +0.40% |
| 2026-09-08 | 14.73 | 14.88 | 14.68 | 14.84 | 165K | +1.30% |
| 2026-09-04 | 14.70 | 14.77 | 14.51 | 14.65 | 135K | -0.20% |
| 2026-09-03 | 14.97 | 14.99 | 14.66 | 14.68 | 190K | -1.74% |
| 2026-09-02 | 14.79 | 15.06 | 14.79 | 14.94 | 402K | +0.27% |
| 2026-09-01 | 14.90 | 14.94 | 14.79 | 14.90 | 133K | +0.13% |
| 2026-08-31 | 14.91 | 14.95 | 14.78 | 14.88 | 269K | +0.88% |
| 2026-08-28 | 14.88 | 14.97 | 14.75 | 14.75 | 254K | -1.21% |
| 2026-08-27 | 14.79 | 14.98 | 14.69 | 14.93 | 281K | +0.88% |
| 2026-08-26 | 14.89 | 15.08 | 14.79 | 14.80 | 674K | -0.60% |
| 2026-08-25 | 15.00 | 15.03 | 14.83 | 14.89 | 410K | -1.06% |
| 2026-08-24 | 14.92 | 15.10 | 14.81 | 15.05 | 570K | +1.07% |
| 2026-08-21 | 14.78 | 14.93 | 14.74 | 14.89 | 209K | +0.81% |
| 2026-08-20 | 14.70 | 14.88 | 14.64 | 14.77 | 316K | +1.23% |
| 2026-08-19 | 14.60 | 14.72 | 14.56 | 14.59 | 166K | 0.00% |
| 2026-08-18 | 14.73 | 14.73 | 14.49 | 14.59 | 207K | +0.21% |
| 2026-08-17 | 14.30 | 14.59 | 14.30 | 14.56 | 232K | +1.39% |
| 2026-08-14 | 14.35 | 14.54 | 14.34 | 14.36 | 822K | -0.14% |
| 2026-08-13 | 14.43 | 14.46 | 14.23 | 14.38 | 442K | -0.62% |
| 2026-08-12 | 14.20 | 14.49 | 14.15 | 14.47 | 525K | +2.05% |
| 2026-08-11 | 14.40 | 14.45 | 14.12 | 14.18 | 340K | -1.39% |
| 2026-08-10 | 14.19 | 14.39 | 14.18 | 14.38 | 341K | +1.99% |
| 2026-08-07 | 14.11 | 14.15 | 13.97 | 14.10 | 1.63M | -0.56% |
| 2026-08-06 | 14.32 | 14.37 | 14.00 | 14.18 | 577K | -2.54% |
| 2026-08-05 | 14.92 | 15.00 | 14.55 | 14.55 | 715K | -1.56% |
| 2026-08-04 | 15.10 | 15.10 | 14.66 | 14.78 | 441K | -1.79% |
| 2026-08-03 | 14.94 | 15.05 | 14.72 | 15.05 | 378K | +0.67% |
| 2026-07-31 | 14.88 | 14.97 | 14.75 | 14.95 | 147K | +1.01% |
| 2026-07-30 | 14.72 | 14.82 | 14.61 | 14.80 | 122K | +0.20% |
| 2026-07-29 | 14.87 | 14.98 | 14.72 | 14.77 | 241K | -0.14% |
| 2026-07-28 | 14.88 | 15.00 | 14.69 | 14.79 | 298K | -0.80% |
| 2026-07-27 | 14.58 | 15.02 | 14.57 | 14.91 | 682K | +1.77% |
| 2026-07-24 | 14.59 | 14.79 | 14.59 | 14.65 | 294K | +0.62% |
BSM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BSM — Frequently Asked Questions
Quick answers to the most common questions about buying BSM stock.
How has BSM stock performed recently?
BSM returned +10.7% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BSM's all-time high price?
Black Stone Minerals, L.P. reached $20.24 on 2022-11-07. The 52-week high is $15.49. Current 1-year return of +10.7% places the stock closer to historical peaks.
Where can I download BSM historical price data?
This page provides BSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.