Black Stone Minerals, L.P. (BSM) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
BSM Historical Performance
Short-Term Returns
BSM Stock Price Trajectory (2015–2026)
As of May 8, 2026, Black Stone Minerals, L.P. (BSM) trades at $13.35, representing a -2.1% return over the past year. The stock has delivered a +94.7% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.24 on November 7, 2022. From this peak, BSM has corrected -34.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers VNOM (+19.4% 1Y), TPL (-70.3% 1Y), and DMLP (-4.0% 1Y), BSM has underperformed the peer group average. Compare BSM vs VNOM →
BSM Historical Price Data (2025–2026)
Showing 30 of 2,773 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.50 | 13.63 | 13.22 | 13.35 | 969K | -1.62% |
| 2026-05-06 | 13.66 | 13.78 | 13.52 | 13.57 | 536K | -0.88% |
| 2026-05-05 | 14.11 | 14.15 | 13.57 | 13.69 | 619K | -3.86% |
| 2026-05-04 | 14.30 | 14.36 | 14.15 | 14.24 | 288K | 0.00% |
| 2026-05-01 | 14.22 | 14.33 | 14.10 | 14.24 | 209K | -0.56% |
| 2026-04-30 | 14.16 | 14.34 | 14.12 | 14.32 | 328K | +0.28% |
| 2026-04-29 | 14.21 | 14.28 | 14.07 | 14.28 | 204K | +1.20% |
| 2026-04-28 | 14.44 | 14.45 | 14.06 | 14.11 | 333K | -1.40% |
| 2026-04-27 | 14.29 | 14.38 | 14.28 | 14.31 | 249K | +0.85% |
| 2026-04-24 | 14.31 | 14.31 | 14.14 | 14.19 | 182K | -1.18% |
| 2026-04-23 | 14.30 | 14.39 | 14.24 | 14.36 | 241K | +1.20% |
| 2026-04-22 | 14.10 | 14.21 | 14.02 | 14.19 | 177K | +1.36% |
| 2026-04-21 | 13.79 | 14.00 | 13.77 | 14.00 | 253K | +1.67% |
| 2026-04-20 | 13.68 | 13.94 | 13.64 | 13.77 | 266K | +0.73% |
| 2026-04-17 | 13.60 | 13.76 | 13.38 | 13.67 | 634K | -1.65% |
| 2026-04-16 | 13.62 | 14.01 | 13.61 | 13.90 | 364K | +1.98% |
| 2026-04-15 | 13.72 | 13.72 | 13.45 | 13.63 | 274K | +0.96% |
| 2026-04-14 | 13.75 | 13.87 | 13.48 | 13.50 | 614K | -2.88% |
| 2026-04-13 | 14.15 | 14.18 | 13.83 | 13.90 | 826K | -1.28% |
| 2026-04-10 | 14.10 | 14.12 | 14.02 | 14.08 | 196K | +0.36% |
| 2026-04-09 | 14.22 | 14.46 | 14.03 | 14.03 | 386K | -1.13% |
| 2026-04-08 | 14.27 | 14.36 | 14.00 | 14.19 | 434K | -1.53% |
| 2026-04-07 | 14.60 | 14.63 | 14.28 | 14.41 | 447K | -0.35% |
| 2026-04-06 | 14.62 | 14.68 | 14.31 | 14.46 | 509K | -1.30% |
| 2026-04-02 | 14.92 | 14.99 | 14.63 | 14.65 | 631K | -0.27% |
| 2026-04-01 | 14.97 | 15.05 | 14.51 | 14.69 | 593K | -2.84% |
| 2026-03-31 | 15.21 | 15.34 | 14.95 | 15.12 | 455K | -0.92% |
| 2026-03-30 | 15.20 | 15.37 | 15.20 | 15.26 | 301K | +0.73% |
| 2026-03-27 | 15.33 | 15.37 | 15.09 | 15.15 | 537K | -1.11% |
| 2026-03-26 | 15.30 | 15.38 | 15.21 | 15.32 | 298K | +0.72% |
See BSM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BSM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BSM vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonBSM — Frequently Asked Questions
Quick answers to the most common questions about buying BSM stock.
How has BSM stock performed recently?
BSM declined -2.1% over the past year, below its 5-year annualized CAGR of +4.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSM's all-time high price?
Black Stone Minerals, L.P. reached $20.24 on 2022-11-07. The 52-week high is $15.49. Current 1-year return of -2.1% places the stock further from historical peaks.
Where can I download BSM historical price data?
This page provides BSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.