Bit Digital, Inc. (BTBT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -51.7%
- 3M
- -46.5%
- YTD
- -64.0%
- 1Y
- -75.8%
- 3Y
- -31.1%
- 5Y
- -42.6%
Loading 10-year price history...
BTBT Historical Performance
BTBT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +40.7%
- 2019 annual price return
- -94.1%
- 2020 annual price return
- +5377.5%
- 2021 annual price return
- -79.2%
- 2022 annual price return
- -90.1%
- 2023 annual price return
- +552.8%
- 2024 annual price return
- -23.1%
- 2025 annual price return
- -39.4%
- 2026 annual price return
- -36.8%
BTBT Stock Price Trajectory (2018–2026)
As of November 8, 2026, Bit Digital, Inc. (BTBT) trades at $0.73, representing a -75.8% return over the past year. The stock has delivered a -93.8% total return over five years (-42.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.00 on January 4, 2021. From this peak, BTBT has corrected -97.8%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MARA (-60.2% 1Y), RIOT (-3.6% 1Y), and CLSK (-60.0% 1Y), BTBT has underperformed the peer group average. Compare BTBT vs MARA →
BTBT Historical Price Data · from 2018
Rows 1–50 of 2,172| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.73 | 0.76 | 0.70 | 0.73 | 26.62M | +3.91% |
| 2026-11-05 | 0.81 | 0.82 | 0.69 | 0.71 | 37.10M | -15.38% |
| 2026-11-04 | 0.85 | 0.88 | 0.81 | 0.83 | 30.17M | -1.49% |
| 2026-11-03 | 0.75 | 0.86 | 0.75 | 0.85 | 28.31M | +15.13% |
| 2026-11-02 | 0.84 | 0.84 | 0.73 | 0.74 | 49.47M | -8.05% |
| 2026-10-30 | 0.87 | 0.88 | 0.80 | 0.80 | 48.01M | -14.27% |
| 2026-10-29 | 0.93 | 0.96 | 0.90 | 0.93 | 15.81M | -3.32% |
| 2026-10-28 | 0.94 | 0.97 | 0.89 | 0.97 | 26.83M | +5.47% |
| 2026-10-27 | 0.86 | 0.93 | 0.84 | 0.92 | 30.85M | +9.08% |
| 2026-10-26 | 0.83 | 0.87 | 0.81 | 0.84 | 19.47M | -0.70% |
| 2026-10-23 | 0.90 | 0.94 | 0.84 | 0.84 | 20.78M | -6.85% |
| 2026-10-22 | 0.91 | 0.94 | 0.89 | 0.91 | 14.61M | -3.73% |
| 2026-10-21 | 0.94 | 0.97 | 0.90 | 0.94 | 17.55M | +4.67% |
| 2026-10-20 | 0.90 | 0.98 | 0.85 | 0.90 | 28.16M | -0.56% |
| 2026-10-19 | 1.00 | 1.01 | 0.91 | 0.91 | 39.07M | -5.70% |
| 2026-10-16 | 1.06 | 1.07 | 0.93 | 0.96 | 46.81M | -11.13% |
| 2026-10-15 | 1.05 | 1.10 | 1.00 | 1.08 | 17.76M | 0.00% |
| 2026-10-14 | 1.19 | 1.19 | 1.06 | 1.08 | 19.76M | -10.74% |
| 2026-10-13 | 1.22 | 1.26 | 1.18 | 1.21 | 18.52M | -2.42% |
| 2026-10-12 | 1.26 | 1.27 | 1.23 | 1.24 | 22.37M | -3.88% |
| 2026-10-09 | 1.40 | 1.40 | 1.28 | 1.29 | 9.59M | -5.15% |
| 2026-10-08 | 1.45 | 1.45 | 1.31 | 1.36 | 16.82M | -6.85% |
| 2026-10-07 | 1.45 | 1.48 | 1.44 | 1.46 | 14.05M | -3.95% |
| 2026-10-06 | 1.56 | 1.61 | 1.51 | 1.52 | 21.41M | -1.30% |
| 2026-10-05 | 1.65 | 1.66 | 1.51 | 1.54 | 18.97M | -5.52% |
| 2026-10-02 | 1.70 | 1.76 | 1.60 | 1.63 | 20.35M | +0.62% |
| 2026-10-01 | 1.65 | 1.67 | 1.58 | 1.62 | 14.96M | -0.61% |
| 2026-09-30 | 1.72 | 1.73 | 1.63 | 1.63 | 18.02M | -1.21% |
| 2026-09-29 | 1.72 | 1.75 | 1.65 | 1.65 | 18.39M | -1.79% |
| 2026-09-28 | 1.74 | 1.80 | 1.68 | 1.68 | 18.31M | -4.55% |
| 2026-09-25 | 1.80 | 1.82 | 1.68 | 1.76 | 17.70M | -1.68% |
| 2026-09-24 | 1.72 | 1.80 | 1.72 | 1.79 | 25.92M | +1.13% |
| 2026-09-23 | 1.85 | 1.87 | 1.76 | 1.77 | 24.78M | -4.84% |
| 2026-09-22 | 1.80 | 1.86 | 1.79 | 1.86 | 23.73M | +2.20% |
| 2026-09-21 | 1.83 | 1.88 | 1.75 | 1.82 | 52.69M | +5.20% |
| 2026-09-18 | 1.57 | 1.74 | 1.56 | 1.73 | 36.94M | +13.07% |
| 2026-09-17 | 1.50 | 1.55 | 1.47 | 1.53 | 26.78M | +6.99% |
| 2026-09-16 | 1.48 | 1.50 | 1.41 | 1.43 | 16.21M | -2.05% |
| 2026-09-15 | 1.52 | 1.53 | 1.45 | 1.46 | 27.85M | -3.95% |
| 2026-09-14 | 1.51 | 1.58 | 1.48 | 1.52 | 25.29M | -4.40% |
| 2026-09-11 | 1.59 | 1.70 | 1.57 | 1.59 | 29.57M | +1.92% |
| 2026-09-10 | 1.60 | 1.64 | 1.55 | 1.56 | 24.03M | -6.02% |
| 2026-09-09 | 1.73 | 1.74 | 1.61 | 1.66 | 25.57M | -2.35% |
| 2026-09-08 | 1.64 | 1.76 | 1.62 | 1.70 | 46.45M | +3.66% |
| 2026-09-04 | 1.60 | 1.66 | 1.56 | 1.64 | 38.60M | +0.61% |
| 2026-09-03 | 1.41 | 1.64 | 1.40 | 1.63 | 47.14M | +17.27% |
| 2026-09-02 | 1.34 | 1.41 | 1.31 | 1.39 | 21.97M | +3.73% |
| 2026-09-01 | 1.38 | 1.39 | 1.34 | 1.34 | 14.17M | -6.29% |
| 2026-08-31 | 1.42 | 1.45 | 1.38 | 1.43 | 14.99M | 0.00% |
| 2026-08-28 | 1.58 | 1.58 | 1.42 | 1.43 | 23.15M | -10.06% |
BTBT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTBT — Frequently Asked Questions
Quick answers to the most common questions about buying BTBT stock.
How has BTBT stock performed recently?
BTBT declined -75.8% over the past year, below its 5-year annualized CAGR of -42.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTBT's all-time high price?
Bit Digital, Inc. reached $33.00 on 2021-01-04. The 52-week high is $3.31. Current 1-year return of -75.8% places the stock further from historical peaks.
Where can I download BTBT historical price data?
This page provides BTBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.