Bit Digital, Inc. (BTBT) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BTBT Stock Price Trajectory (2018–2026)
As of March 1, 2026, Bit Digital, Inc. (BTBT) trades at $1.67, representing a -32.1% return over the past year. The stock has delivered a -36.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $33.00 on January 4, 2021. From this peak, BTBT has corrected -94.9%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), BTBT has underperformed the peer group average. Compare BTBT vs IREN →
Historical Price Data
Showing 30 of 1,998 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.73 | 1.75 | 1.66 | 1.67 | 1 | -6.18% |
| 2026-02-26 | 1.82 | 1.83 | 1.72 | 1.78 | 1 | -1.66% |
| 2026-02-25 | 1.75 | 1.83 | 1.71 | 1.81 | 1 | +7.74% |
| 2026-02-24 | 1.64 | 1.76 | 1.63 | 1.68 | 1 | +1.20% |
| 2026-02-23 | 1.62 | 1.67 | 1.58 | 1.66 | 1 | +1.22% |
| 2026-02-20 | 1.66 | 1.73 | 1.63 | 1.64 | 1 | -2.38% |
| 2026-02-19 | 1.61 | 1.69 | 1.57 | 1.68 | 22.36M | +3.07% |
| 2026-02-18 | 1.71 | 1.77 | 1.63 | 1.63 | 26.93M | -3.55% |
| 2026-02-17 | 1.72 | 1.74 | 1.68 | 1.69 | 985K | -3.98% |
| 2026-02-13 | 1.74 | 1.85 | 1.70 | 1.76 | 19.73M | +3.53% |
| 2026-02-12 | 1.79 | 1.79 | 1.65 | 1.70 | 23.27M | -3.95% |
| 2026-02-11 | 1.75 | 1.78 | 1.64 | 1.77 | 32.44M | +1.72% |
| 2026-02-10 | 1.78 | 1.82 | 1.73 | 1.74 | 24.57M | -3.87% |
| 2026-02-09 | 1.75 | 1.87 | 1.75 | 1.81 | 34.40M | +0.56% |
| 2026-02-06 | 1.59 | 1.82 | 1.58 | 1.80 | 29.94M | +19.60% |
| 2026-02-05 | 1.70 | 1.74 | 1.49 | 1.50 | 30.72M | -14.97% |
| 2026-02-04 | 1.89 | 1.90 | 1.75 | 1.77 | 34.83M | -8.29% |
| 2026-02-03 | 1.95 | 2.04 | 1.83 | 1.93 | 36.25M | -0.52% |
| 2026-02-02 | 1.96 | 2.03 | 1.92 | 1.94 | 31.94M | -4.43% |
| 2026-01-30 | 2.06 | 2.10 | 1.98 | 2.03 | 28.76M | -3.79% |
| 2026-01-29 | 2.13 | 2.19 | 2.08 | 2.11 | 35.00M | -2.31% |
| 2026-01-28 | 2.24 | 2.26 | 2.13 | 2.16 | 28.39M | -2.70% |
| 2026-01-27 | 2.10 | 2.25 | 2.08 | 2.22 | 31.79M | +6.73% |
| 2026-01-26 | 2.08 | 2.13 | 2.02 | 2.08 | 24.68M | -1.42% |
| 2026-01-24 | 2.13 | 2.21 | 2.06 | 2.11 | 24.21M | 0.00% |
| 2026-01-23 | 2.13 | 2.21 | 2.06 | 2.11 | 24.37M | 0.00% |
| 2026-01-22 | 2.23 | 2.27 | 2.10 | 2.11 | 23.41M | -5.38% |
| 2026-01-21 | 2.21 | 2.37 | 2.11 | 2.23 | 33.77M | 0.00% |
| 2026-01-20 | 2.23 | 2.33 | 2.17 | 2.23 | 30.72M | -5.91% |
| 2026-01-16 | 2.31 | 2.44 | 2.29 | 2.37 | 33.47M | +2.60% |
See BTBT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTBT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BTBT vs JPM
See how BTBT stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has BTBT stock performed recently?
BTBT declined -32.1% over the past year, below its 5-year annualized CAGR of -36.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTBT's all-time high price?
Bit Digital, Inc. reached $33.00 on 2021-01-04. The 52-week high is $4.55. Current 1-year return of -32.1% places the stock further from historical peaks.
Where can I download BTBT historical price data?
This page provides BTBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.