Bit Digital, Inc. (BTBT) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
BTBT Historical Performance
Short-Term Returns
BTBT Stock Price Trajectory (2018–2026)
As of May 7, 2026, Bit Digital, Inc. (BTBT) trades at $1.93, representing a -4.0% return over the past year. The stock has delivered a -83.4% total return over five years (-30.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.00 on January 4, 2021. From this peak, BTBT has corrected -94.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-0.9% 1Y), RIOT (+201.2% 1Y), and CLSK (+79.2% 1Y), BTBT has underperformed the peer group average. Compare BTBT vs MARA →
BTBT Historical Price Data (2018–2026)
Showing 30 of 2,045 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.83 | 1.94 | 1.79 | 1.93 | 34.89M | +7.82% |
| 2026-05-05 | 1.73 | 1.79 | 1.66 | 1.79 | 30.43M | +6.55% |
| 2026-05-04 | 1.57 | 1.69 | 1.57 | 1.68 | 21.73M | +7.01% |
| 2026-05-01 | 1.54 | 1.59 | 1.53 | 1.57 | 11.23M | +3.97% |
| 2026-04-30 | 1.47 | 1.55 | 1.46 | 1.51 | 16.34M | +4.14% |
| 2026-04-29 | 1.51 | 1.51 | 1.43 | 1.45 | 9.63M | -4.61% |
| 2026-04-28 | 1.51 | 1.53 | 1.49 | 1.52 | 11.55M | -2.56% |
| 2026-04-27 | 1.63 | 1.63 | 1.54 | 1.56 | 14.77M | -3.70% |
| 2026-04-24 | 1.61 | 1.63 | 1.57 | 1.62 | 11.61M | +2.53% |
| 2026-04-23 | 1.65 | 1.65 | 1.55 | 1.58 | 16.40M | -4.82% |
| 2026-04-22 | 1.64 | 1.74 | 1.62 | 1.66 | 25.67M | +7.10% |
| 2026-04-21 | 1.65 | 1.66 | 1.54 | 1.55 | 21.02M | -5.49% |
| 2026-04-20 | 1.53 | 1.64 | 1.53 | 1.64 | 19.87M | +3.80% |
| 2026-04-17 | 1.56 | 1.64 | 1.55 | 1.58 | 24.10M | +3.95% |
| 2026-04-16 | 1.53 | 1.55 | 1.47 | 1.52 | 12.49M | -0.65% |
| 2026-04-15 | 1.55 | 1.56 | 1.47 | 1.53 | 23.27M | +1.32% |
| 2026-04-14 | 1.50 | 1.57 | 1.47 | 1.51 | 27.17M | +4.86% |
| 2026-04-13 | 1.35 | 1.46 | 1.32 | 1.44 | 17.35M | +5.11% |
| 2026-04-10 | 1.35 | 1.42 | 1.33 | 1.37 | 15.46M | +2.24% |
| 2026-04-09 | 1.32 | 1.39 | 1.30 | 1.34 | 16.38M | +0.75% |
| 2026-04-08 | 1.41 | 1.44 | 1.32 | 1.33 | 19.27M | +1.53% |
| 2026-04-07 | 1.34 | 1.34 | 1.28 | 1.31 | 21.30M | -3.68% |
| 2026-04-06 | 1.39 | 1.42 | 1.36 | 1.36 | 14.99M | -0.73% |
| 2026-04-02 | 1.32 | 1.38 | 1.28 | 1.37 | 16.72M | -0.72% |
| 2026-04-01 | 1.35 | 1.41 | 1.32 | 1.38 | 15.90M | +5.34% |
| 2026-03-31 | 1.26 | 1.34 | 1.26 | 1.31 | 17.91M | +3.56% |
| 2026-03-30 | 1.34 | 1.35 | 1.25 | 1.26 | 11.74M | -3.44% |
| 2026-03-27 | 1.39 | 1.40 | 1.29 | 1.31 | 11.87M | -9.03% |
| 2026-03-26 | 1.54 | 1.56 | 1.42 | 1.44 | 17.38M | -9.43% |
| 2026-03-25 | 1.59 | 1.64 | 1.57 | 1.59 | 13.78M | +2.58% |
See BTBT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTBT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTBT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBTBT — Frequently Asked Questions
Quick answers to the most common questions about buying BTBT stock.
How has BTBT stock performed recently?
BTBT declined -4.0% over the past year, below its 5-year annualized CAGR of -30.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTBT's all-time high price?
Bit Digital, Inc. reached $33.00 on 2021-01-04. The 52-week high is $4.55. Current 1-year return of -4.0% places the stock further from historical peaks.
Where can I download BTBT historical price data?
This page provides BTBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.