BTCS Inc. (BTCS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BTCS Historical Performance
Short-Term Returns
BTCS Stock Price Trajectory (2011–2026)
As of May 8, 2026, BTCS Inc. (BTCS) trades at $2.33, representing a +39.5% return over the past year. The stock has delivered a -66.0% total return over five years (-20.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 19, 2010. From this peak, BTCS has corrected -100.0%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and HUT (+699.2% 1Y), BTCS has underperformed the peer group average. Compare BTCS vs MARA →
BTCS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.26 | 2.35 | 2.20 | 2.33 | 1.97M | +1.75% |
| 2026-05-06 | 2.18 | 2.30 | 2.10 | 2.29 | 1.40M | +6.02% |
| 2026-05-05 | 2.15 | 2.18 | 2.02 | 2.16 | 733K | +2.86% |
| 2026-05-04 | 2.13 | 2.17 | 2.00 | 2.10 | 1.37M | -2.78% |
| 2026-05-01 | 2.08 | 2.17 | 2.00 | 2.16 | 1.14M | +4.85% |
| 2026-04-30 | 1.90 | 2.10 | 1.90 | 2.06 | 1.18M | +8.42% |
| 2026-04-29 | 1.91 | 1.92 | 1.82 | 1.90 | 938K | -0.52% |
| 2026-04-28 | 1.86 | 1.94 | 1.81 | 1.91 | 1.11M | -0.52% |
| 2026-04-27 | 1.88 | 1.96 | 1.84 | 1.92 | 1.00M | +2.13% |
| 2026-04-24 | 1.88 | 1.93 | 1.83 | 1.88 | 557K | +1.62% |
| 2026-04-23 | 1.94 | 1.97 | 1.81 | 1.85 | 853K | -4.64% |
| 2026-04-22 | 1.88 | 2.01 | 1.88 | 1.94 | 1.05M | +7.78% |
| 2026-04-21 | 1.92 | 1.92 | 1.79 | 1.80 | 833K | -5.26% |
| 2026-04-20 | 1.95 | 2.00 | 1.86 | 1.90 | 1.05M | -5.00% |
| 2026-04-17 | 1.94 | 2.05 | 1.91 | 2.00 | 1.55M | +6.95% |
| 2026-04-16 | 1.79 | 1.91 | 1.69 | 1.87 | 1.43M | +4.47% |
| 2026-04-15 | 1.73 | 1.80 | 1.70 | 1.79 | 521K | +3.47% |
| 2026-04-14 | 1.70 | 1.81 | 1.70 | 1.73 | 1.01M | +4.22% |
| 2026-04-13 | 1.53 | 1.70 | 1.51 | 1.66 | 548K | +6.41% |
| 2026-04-10 | 1.58 | 1.60 | 1.54 | 1.56 | 394K | +1.30% |
| 2026-04-09 | 1.50 | 1.57 | 1.49 | 1.54 | 351K | +1.99% |
| 2026-04-08 | 1.58 | 1.60 | 1.50 | 1.51 | 462K | +4.86% |
| 2026-04-07 | 1.48 | 1.48 | 1.42 | 1.44 | 392K | -4.64% |
| 2026-04-06 | 1.42 | 1.53 | 1.42 | 1.51 | 580K | +8.63% |
| 2026-04-02 | 1.32 | 1.41 | 1.32 | 1.39 | 540K | 0.00% |
| 2026-04-01 | 1.42 | 1.47 | 1.39 | 1.39 | 485K | 0.00% |
| 2026-03-31 | 1.29 | 1.43 | 1.28 | 1.39 | 721K | +7.75% |
| 2026-03-30 | 1.35 | 1.39 | 1.25 | 1.29 | 681K | -1.53% |
| 2026-03-27 | 1.36 | 1.42 | 1.31 | 1.31 | 918K | -10.27% |
| 2026-03-26 | 1.55 | 1.58 | 1.45 | 1.46 | 631K | -8.18% |
See BTCS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTCS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTCS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBTCS — Frequently Asked Questions
Quick answers to the most common questions about buying BTCS stock.
How has BTCS stock performed recently?
BTCS returned +39.5% over the past year, beating its 5-year annualized CAGR of -20.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BTCS's all-time high price?
BTCS Inc. reached $999999.00 on 2010-11-19. The 52-week high is $8.49. Current 1-year return of +39.5% places the stock closer to historical peaks.
Where can I download BTCS historical price data?
This page provides BTCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.