BTCS Inc. (BTCS) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -2.3%
- 3M
- +22.9%
- YTD
- -55.1%
- 1Y
- -73.9%
- 3Y
- +11.3%
- 5Y
- -25.8%
Loading 10-year price history...
BTCS Historical Performance
BTCS Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -62.2%
- 2011 annual price return
- -90.0%
- 2012 annual price return
- +11.1%
- 2013 annual price return
- -75.0%
- 2014 annual price return
- -95.6%
- 2015 annual price return
- +35.4%
- 2016 annual price return
- -98.6%
- 2017 annual price return
- +5.0%
- 2018 annual price return
- -92.6%
- 2019 annual price return
- -85.7%
- 2020 annual price return
- +195.5%
- 2021 annual price return
- +48.1%
- 2022 annual price return
- -79.8%
- 2023 annual price return
- +148.6%
- 2024 annual price return
- +33.5%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- -55.1%
BTCS Stock Price Trajectory (2010–2026)
As of October 12, 2026, BTCS Inc. (BTCS) trades at $1.29, representing a -73.9% return over the past year. The stock has delivered a -75.8% total return over five years (-25.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 19, 2010. From this peak, BTCS has corrected -100.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-48.3% 1Y), RIOT (-19.6% 1Y), and HUT (+93.4% 1Y), BTCS has underperformed the peer group average. Compare BTCS vs MARA →
BTCS Historical Price Data · from 2010
Rows 1–50 of 4,037| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-09 | 1.33 | 1.33 | 1.27 | 1.29 | 833K | +0.78% |
| 2026-10-08 | 1.31 | 1.31 | 1.22 | 1.28 | 1.21M | -4.48% |
| 2026-10-07 | 1.40 | 1.41 | 1.31 | 1.34 | 981K | -8.22% |
| 2026-10-06 | 1.51 | 1.53 | 1.44 | 1.46 | 468K | -3.31% |
| 2026-10-05 | 1.48 | 1.52 | 1.45 | 1.51 | 1.18M | +5.59% |
| 2026-10-02 | 1.53 | 1.58 | 1.43 | 1.43 | 1.61M | -3.38% |
| 2026-10-01 | 1.46 | 1.51 | 1.45 | 1.48 | 1.69M | -0.67% |
| 2026-09-30 | 1.56 | 1.59 | 1.47 | 1.49 | 1.44M | -2.61% |
| 2026-09-29 | 1.59 | 1.61 | 1.51 | 1.53 | 1.11M | -1.29% |
| 2026-09-28 | 1.52 | 1.61 | 1.51 | 1.55 | 1.39M | +1.31% |
| 2026-09-25 | 1.61 | 1.61 | 1.51 | 1.53 | 1.74M | -6.13% |
| 2026-09-24 | 1.52 | 1.63 | 1.51 | 1.63 | 1.97M | +4.15% |
| 2026-09-23 | 1.61 | 1.63 | 1.55 | 1.56 | 1.41M | -5.15% |
| 2026-09-22 | 1.61 | 1.68 | 1.58 | 1.65 | 1.93M | +0.92% |
| 2026-09-21 | 1.67 | 1.70 | 1.60 | 1.64 | 3.39M | +2.19% |
| 2026-09-18 | 1.45 | 1.63 | 1.44 | 1.60 | 3.83M | +15.11% |
| 2026-09-17 | 1.27 | 1.43 | 1.27 | 1.39 | 1.95M | +11.20% |
| 2026-09-16 | 1.28 | 1.30 | 1.23 | 1.25 | 1.19M | -2.34% |
| 2026-09-15 | 1.33 | 1.35 | 1.26 | 1.28 | 1.37M | -5.88% |
| 2026-09-14 | 1.28 | 1.41 | 1.28 | 1.36 | 1.93M | +3.03% |
| 2026-09-11 | 1.34 | 1.44 | 1.31 | 1.32 | 2.44M | 0.00% |
| 2026-09-10 | 1.30 | 1.35 | 1.29 | 1.32 | 1.61M | -1.49% |
| 2026-09-09 | 1.43 | 1.45 | 1.32 | 1.34 | 1.66M | -4.96% |
| 2026-09-08 | 1.41 | 1.46 | 1.37 | 1.41 | 1.76M | -2.08% |
| 2026-09-04 | 1.42 | 1.45 | 1.40 | 1.44 | 2.01M | -4.00% |
| 2026-09-03 | 1.30 | 1.52 | 1.30 | 1.50 | 3.44M | +20.00% |
| 2026-09-02 | 1.24 | 1.26 | 1.19 | 1.25 | 2.06M | -0.79% |
| 2026-09-01 | 1.31 | 1.33 | 1.26 | 1.26 | 1.81M | -7.35% |
| 2026-08-31 | 1.38 | 1.38 | 1.33 | 1.36 | 1.19M | +0.74% |
| 2026-08-28 | 1.59 | 1.61 | 1.34 | 1.35 | 3.11M | -15.09% |
| 2026-08-27 | 1.47 | 1.65 | 1.47 | 1.59 | 3.37M | +9.66% |
| 2026-08-26 | 1.46 | 1.48 | 1.43 | 1.45 | 1.86M | -3.33% |
| 2026-08-25 | 1.44 | 1.50 | 1.42 | 1.50 | 2.41M | +2.04% |
| 2026-08-24 | 1.40 | 1.50 | 1.36 | 1.47 | 5.30M | +8.89% |
| 2026-08-21 | 1.37 | 1.45 | 1.32 | 1.35 | 6.57M | +3.05% |
| 2026-08-20 | 1.31 | 1.36 | 1.22 | 1.31 | 8.13M | +3.97% |
| 2026-08-19 | 1.09 | 1.28 | 1.07 | 1.26 | 6.84M | +16.67% |
| 2026-08-18 | 1.10 | 1.13 | 1.08 | 1.08 | 695K | -3.57% |
| 2026-08-17 | 1.13 | 1.16 | 1.09 | 1.12 | 691K | 0.00% |
| 2026-08-14 | 1.09 | 1.13 | 1.06 | 1.12 | 1.27M | +4.67% |
| 2026-08-13 | 1.10 | 1.16 | 1.07 | 1.07 | 707K | -1.83% |
| 2026-08-12 | 1.11 | 1.14 | 1.07 | 1.09 | 467K | -0.91% |
| 2026-08-11 | 1.12 | 1.15 | 1.10 | 1.10 | 1.02M | -2.65% |
| 2026-08-10 | 1.11 | 1.14 | 1.10 | 1.13 | 471K | +1.80% |
| 2026-08-07 | 1.08 | 1.16 | 1.08 | 1.11 | 949K | +3.74% |
| 2026-08-06 | 1.07 | 1.10 | 1.05 | 1.07 | 405K | -2.73% |
| 2026-08-05 | 1.08 | 1.12 | 1.05 | 1.10 | 736K | +2.80% |
| 2026-08-04 | 1.05 | 1.09 | 1.03 | 1.07 | 1.05M | +1.90% |
| 2026-08-03 | 1.03 | 1.06 | 1.01 | 1.05 | 500K | +1.94% |
| 2026-07-31 | 1.04 | 1.05 | 0.98 | 1.03 | 418K | -1.90% |
BTCS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTCS — Frequently Asked Questions
Quick answers to the most common questions about buying BTCS stock.
How has BTCS stock performed recently?
BTCS declined -73.9% over the past year, below its 5-year annualized CAGR of -25.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTCS's all-time high price?
BTCS Inc. reached $999999.00 on 2010-11-19. The 52-week high is $5.93. Current 1-year return of -73.9% places the stock further from historical peaks.
Where can I download BTCS historical price data?
This page provides BTCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.