BTCS Inc. (BTCS) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -37.1%
- 3M
- -35.3%
- YTD
- -61.7%
- 1Y
- -54.2%
- 3Y
- +0.3%
- 5Y
- -30.6%
Loading 10-year price history...
BTCS Historical Performance
BTCS Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -62.2%
- 2011 annual price return
- -90.0%
- 2012 annual price return
- +11.1%
- 2013 annual price return
- -75.0%
- 2014 annual price return
- -95.6%
- 2015 annual price return
- +35.4%
- 2016 annual price return
- -98.6%
- 2017 annual price return
- +5.0%
- 2018 annual price return
- -92.6%
- 2019 annual price return
- -85.7%
- 2020 annual price return
- +195.5%
- 2021 annual price return
- +48.1%
- 2022 annual price return
- -79.8%
- 2023 annual price return
- +148.6%
- 2024 annual price return
- +33.5%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- -44.3%
BTCS Stock Price Trajectory (2010–2026)
As of June 23, 2026, BTCS Inc. (BTCS) trades at $1.11, representing a -54.2% return over the past year. The stock has delivered a -82.5% total return over five years (-30.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 19, 2010. From this peak, BTCS has corrected -100.0%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-1.9% 1Y), RIOT (+182.7% 1Y), and HUT (+630.7% 1Y), BTCS has underperformed the peer group average. Compare BTCS vs MARA →
BTCS Historical Price Data · from 2010
Rows 1–50 of 3,961| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.12 | 1.23 | 1.10 | 1.11 | 934K | +0.91% |
| 2026-06-18 | 1.20 | 1.20 | 1.06 | 1.10 | 3.73M | -5.98% |
| 2026-06-17 | 1.19 | 1.25 | 1.17 | 1.17 | 484K | -3.31% |
| 2026-06-16 | 1.21 | 1.32 | 1.18 | 1.21 | 1.11M | +0.83% |
| 2026-06-15 | 1.27 | 1.33 | 1.18 | 1.20 | 449K | +6.19% |
| 2026-06-12 | 1.18 | 1.19 | 1.12 | 1.13 | 639K | -4.24% |
| 2026-06-11 | 1.16 | 1.18 | 1.07 | 1.18 | 1.20M | +1.72% |
| 2026-06-10 | 1.23 | 1.25 | 1.15 | 1.16 | 1.11M | -6.45% |
| 2026-06-09 | 1.37 | 1.41 | 1.22 | 1.24 | 902K | -8.15% |
| 2026-06-08 | 1.37 | 1.40 | 1.35 | 1.35 | 447K | +3.85% |
| 2026-06-05 | 1.36 | 1.40 | 1.28 | 1.30 | 828K | -8.45% |
| 2026-06-04 | 1.38 | 1.45 | 1.33 | 1.42 | 615K | +4.41% |
| 2026-06-03 | 1.45 | 1.45 | 1.34 | 1.36 | 714K | -6.21% |
| 2026-06-02 | 1.54 | 1.57 | 1.45 | 1.45 | 783K | -8.23% |
| 2026-06-01 | 1.57 | 1.62 | 1.52 | 1.58 | 457K | +0.64% |
| 2026-05-29 | 1.55 | 1.59 | 1.51 | 1.57 | 449K | +0.64% |
| 2026-05-28 | 1.52 | 1.60 | 1.49 | 1.56 | 646K | +0.65% |
| 2026-05-27 | 1.60 | 1.61 | 1.55 | 1.55 | 451K | -4.91% |
| 2026-05-26 | 1.69 | 1.72 | 1.59 | 1.63 | 743K | -1.21% |
| 2026-05-22 | 1.75 | 1.78 | 1.65 | 1.65 | 0 | -3.51% |
| 2026-05-21 | 1.69 | 1.74 | 1.68 | 1.71 | 426K | +1.18% |
| 2026-05-20 | 1.67 | 1.75 | 1.65 | 1.69 | 472K | +2.42% |
| 2026-05-19 | 1.71 | 1.74 | 1.65 | 1.65 | 748K | -5.71% |
| 2026-05-18 | 1.83 | 1.84 | 1.73 | 1.75 | 838K | -4.37% |
| 2026-05-15 | 1.95 | 1.96 | 1.83 | 1.83 | 1.31M | -13.68% |
| 2026-05-14 | 2.04 | 2.19 | 2.02 | 2.12 | 632K | +2.91% |
| 2026-05-13 | 2.03 | 2.10 | 1.98 | 2.06 | 528K | +0.49% |
| 2026-05-12 | 2.08 | 2.10 | 1.99 | 2.05 | 661K | -3.76% |
| 2026-05-11 | 2.13 | 2.20 | 2.06 | 2.13 | 595K | +0.47% |
| 2026-05-08 | 2.31 | 2.31 | 2.07 | 2.12 | 2.10M | -9.01% |
| 2026-05-07 | 2.26 | 2.35 | 2.20 | 2.33 | 1.97M | +1.75% |
| 2026-05-06 | 2.18 | 2.30 | 2.10 | 2.29 | 1.40M | +6.02% |
| 2026-05-05 | 2.15 | 2.18 | 2.02 | 2.16 | 733K | +2.86% |
| 2026-05-04 | 2.13 | 2.17 | 2.00 | 2.10 | 1.37M | -2.78% |
| 2026-05-01 | 2.08 | 2.17 | 2.00 | 2.16 | 1.14M | +4.85% |
| 2026-04-30 | 1.90 | 2.10 | 1.90 | 2.06 | 1.18M | +8.42% |
| 2026-04-29 | 1.91 | 1.92 | 1.82 | 1.90 | 938K | -0.52% |
| 2026-04-28 | 1.86 | 1.94 | 1.81 | 1.91 | 1.11M | -0.52% |
| 2026-04-27 | 1.88 | 1.96 | 1.84 | 1.92 | 1.00M | +2.13% |
| 2026-04-24 | 1.88 | 1.93 | 1.83 | 1.88 | 557K | +1.62% |
| 2026-04-23 | 1.94 | 1.97 | 1.81 | 1.85 | 853K | -4.64% |
| 2026-04-22 | 1.88 | 2.01 | 1.88 | 1.94 | 1.05M | +7.78% |
| 2026-04-21 | 1.92 | 1.92 | 1.79 | 1.80 | 833K | -5.26% |
| 2026-04-20 | 1.95 | 2.00 | 1.86 | 1.90 | 1.05M | -5.00% |
| 2026-04-17 | 1.94 | 2.05 | 1.91 | 2.00 | 1.55M | +6.95% |
| 2026-04-16 | 1.79 | 1.91 | 1.69 | 1.87 | 1.43M | +4.47% |
| 2026-04-15 | 1.73 | 1.80 | 1.70 | 1.79 | 521K | +3.47% |
| 2026-04-14 | 1.70 | 1.81 | 1.70 | 1.73 | 1.01M | +4.22% |
| 2026-04-13 | 1.53 | 1.70 | 1.51 | 1.66 | 548K | +6.41% |
| 2026-04-10 | 1.58 | 1.60 | 1.54 | 1.56 | 394K | +1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTCS — Frequently Asked Questions
Quick answers to the most common questions about buying BTCS stock.
How has BTCS stock performed recently?
BTCS declined -54.2% over the past year, below its 5-year annualized CAGR of -30.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTCS's all-time high price?
BTCS Inc. reached $999999.00 on 2010-11-19. The 52-week high is $8.49. Current 1-year return of -54.2% places the stock further from historical peaks.
Where can I download BTCS historical price data?
This page provides BTCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.