Bitdeer Technologies Group (BTDR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BTDR Historical Performance
Short-Term Returns
BTDR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Bitdeer Technologies Group (BTDR) trades at $13.84, representing a +21.9% return over the past year. The stock has delivered a +38.4% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.80 on October 15, 2025. From this peak, BTDR has corrected -50.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), BTDR has underperformed the peer group average. Compare BTDR vs MARA →
BTDR Historical Price Data (2025–2026)
Showing 30 of 1,201 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.72 | 14.90 | 13.34 | 13.84 | 6.60M | -8.34% |
| 2026-05-06 | 12.99 | 15.11 | 12.99 | 15.10 | 13.79M | +20.99% |
| 2026-05-05 | 12.29 | 12.52 | 12.12 | 12.48 | 1.73M | +2.52% |
| 2026-05-04 | 12.10 | 12.43 | 11.95 | 12.17 | 4.85M | +2.81% |
| 2026-05-01 | 11.49 | 12.12 | 11.31 | 11.84 | 4.65M | +4.87% |
| 2026-04-30 | 11.01 | 11.67 | 10.87 | 11.29 | 5.75M | +4.25% |
| 2026-04-29 | 11.12 | 11.22 | 10.77 | 10.83 | 6.04M | -4.16% |
| 2026-04-28 | 11.09 | 11.54 | 10.81 | 11.30 | 6.40M | -1.82% |
| 2026-04-27 | 12.11 | 12.11 | 11.15 | 11.51 | 6.38M | -4.56% |
| 2026-04-24 | 12.50 | 12.65 | 11.98 | 12.06 | 4.28M | -0.82% |
| 2026-04-23 | 12.46 | 12.90 | 11.84 | 12.16 | 5.98M | -3.34% |
| 2026-04-22 | 12.60 | 12.93 | 12.37 | 12.58 | 4.82M | +4.14% |
| 2026-04-21 | 13.16 | 13.16 | 12.05 | 12.08 | 4.86M | -7.29% |
| 2026-04-20 | 12.53 | 13.05 | 12.35 | 13.03 | 5.04M | +1.09% |
| 2026-04-17 | 12.85 | 13.24 | 12.55 | 12.89 | 10.37M | +3.78% |
| 2026-04-16 | 12.73 | 12.77 | 11.75 | 12.42 | 5.80M | -1.51% |
| 2026-04-15 | 12.24 | 12.64 | 11.96 | 12.61 | 6.87M | +5.35% |
| 2026-04-14 | 11.74 | 12.49 | 11.57 | 11.97 | 8.50M | +6.45% |
| 2026-04-13 | 10.42 | 11.31 | 10.22 | 11.24 | 7.18M | +4.58% |
| 2026-04-10 | 10.44 | 10.96 | 10.44 | 10.75 | 4.62M | +4.09% |
| 2026-04-09 | 9.95 | 10.51 | 9.86 | 10.33 | 5.97M | -0.29% |
| 2026-04-08 | 10.32 | 10.48 | 9.78 | 10.36 | 8.31M | +10.10% |
| 2026-04-07 | 9.56 | 9.81 | 9.33 | 9.41 | 5.33M | -2.08% |
| 2026-04-06 | 9.42 | 10.32 | 9.42 | 9.61 | 4.49M | +2.84% |
| 2026-04-02 | 8.96 | 9.40 | 8.81 | 9.35 | 4.43M | +0.05% |
| 2026-04-01 | 8.90 | 9.47 | 8.75 | 9.34 | 7.12M | +7.98% |
| 2026-03-31 | 8.26 | 8.99 | 8.07 | 8.65 | 7.11M | +9.77% |
| 2026-03-30 | 8.60 | 8.88 | 7.88 | 7.88 | 7.47M | -5.85% |
| 2026-03-27 | 8.41 | 8.48 | 8.00 | 8.37 | 6.47M | -3.90% |
| 2026-03-26 | 8.43 | 9.43 | 8.38 | 8.71 | 11.92M | +1.28% |
See BTDR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTDR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTDR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBTDR — Frequently Asked Questions
Quick answers to the most common questions about buying BTDR stock.
How has BTDR stock performed recently?
BTDR returned +21.9% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTDR's all-time high price?
Bitdeer Technologies Group reached $27.80 on 2025-10-15. The 52-week high is $27.80. Current 1-year return of +21.9% places the stock closer to historical peaks.
Where can I download BTDR historical price data?
This page provides BTDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.