Bitdeer Technologies Group (BTDR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +36.3%
- 3M
- +105.9%
- YTD
- +55.2%
- 1Y
- +51.9%
- 3Y
- +18.7%
- 5Y
- +12.4%
Loading 10-year price history...
BTDR Historical Performance
BTDR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.4%
- 2022 annual price return
- +4.5%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- +144.0%
- 2025 annual price return
- -51.0%
- 2026 annual price return
- -33.3%
BTDR Stock Price Trajectory (2021–2026)
As of June 22, 2026, Bitdeer Technologies Group (BTDR) trades at $17.93, representing a +51.9% return over the past year. The stock has delivered a +79.3% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.80 on October 15, 2025. From this peak, BTDR has corrected -35.5%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MARA (-1.9% 1Y), RIOT (+182.7% 1Y), and CLSK (+87.8% 1Y), BTDR has underperformed the peer group average. Compare BTDR vs MARA →
BTDR Historical Price Data · from 2021
Rows 1–50 of 1,230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 18.29 | 18.42 | 17.49 | 17.93 | 8.06M | +0.06% |
| 2026-06-17 | 18.20 | 19.05 | 17.74 | 17.92 | 9.96M | -1.81% |
| 2026-06-16 | 18.19 | 19.16 | 18.05 | 18.25 | 5.50M | -0.38% |
| 2026-06-15 | 18.99 | 19.38 | 18.14 | 18.32 | 7.22M | +2.75% |
| 2026-06-12 | 17.28 | 17.92 | 17.05 | 17.83 | 8.31M | +1.02% |
| 2026-06-11 | 16.10 | 17.93 | 16.00 | 17.65 | 11.29M | +9.63% |
| 2026-06-10 | 17.18 | 17.80 | 15.97 | 16.10 | 10.26M | -7.52% |
| 2026-06-09 | 18.54 | 19.23 | 16.65 | 17.41 | 10.24M | -5.84% |
| 2026-06-08 | 17.76 | 18.79 | 17.66 | 18.49 | 13.86M | +5.84% |
| 2026-06-05 | 18.65 | 18.65 | 16.76 | 17.47 | 15.58M | -11.00% |
| 2026-06-04 | 18.93 | 20.11 | 18.55 | 19.63 | 16.77M | -0.41% |
| 2026-06-03 | 18.64 | 20.72 | 18.23 | 19.71 | 14.06M | +5.06% |
| 2026-06-02 | 18.20 | 19.07 | 18.06 | 18.76 | 10.84M | +1.35% |
| 2026-06-01 | 17.06 | 18.95 | 16.60 | 18.51 | 11.21M | +5.83% |
| 2026-05-29 | 18.08 | 18.21 | 17.04 | 17.49 | 9.16M | -4.84% |
| 2026-05-28 | 15.12 | 18.46 | 14.70 | 18.38 | 21.43M | +18.28% |
| 2026-05-27 | 15.08 | 15.93 | 14.32 | 15.54 | 16.91M | +2.85% |
| 2026-05-26 | 14.96 | 15.23 | 14.37 | 15.11 | 11.63M | +3.14% |
| 2026-05-22 | 14.86 | 14.86 | 14.36 | 14.65 | 7.67M | -1.81% |
| 2026-05-21 | 13.41 | 14.97 | 13.30 | 14.92 | 9.19M | +12.35% |
| 2026-05-20 | 12.97 | 13.75 | 12.83 | 13.28 | 6.96M | +3.51% |
| 2026-05-19 | 12.90 | 13.04 | 12.20 | 12.83 | 9.71M | -2.43% |
| 2026-05-18 | 13.54 | 13.58 | 12.34 | 13.15 | 8.00M | -1.50% |
| 2026-05-15 | 14.32 | 14.40 | 12.96 | 13.35 | 7.96M | -9.49% |
| 2026-05-14 | 13.33 | 14.87 | 12.65 | 14.75 | 11.87M | +11.57% |
| 2026-05-13 | 12.66 | 13.39 | 12.48 | 13.22 | 6.66M | +3.04% |
| 2026-05-12 | 13.11 | 13.16 | 12.28 | 12.83 | 6.61M | -2.58% |
| 2026-05-11 | 13.38 | 13.67 | 12.88 | 13.17 | 6.24M | -2.23% |
| 2026-05-08 | 13.92 | 13.92 | 12.97 | 13.47 | 5.83M | -2.67% |
| 2026-05-07 | 14.72 | 14.90 | 13.34 | 13.84 | 6.60M | -8.34% |
| 2026-05-06 | 12.99 | 15.11 | 12.99 | 15.10 | 13.79M | +20.99% |
| 2026-05-05 | 12.29 | 12.52 | 12.12 | 12.48 | 1.73M | +2.52% |
| 2026-05-04 | 12.10 | 12.43 | 11.95 | 12.17 | 4.85M | +2.81% |
| 2026-05-01 | 11.49 | 12.12 | 11.31 | 11.84 | 4.65M | +4.87% |
| 2026-04-30 | 11.01 | 11.67 | 10.87 | 11.29 | 5.75M | +4.25% |
| 2026-04-29 | 11.12 | 11.22 | 10.77 | 10.83 | 6.04M | -4.16% |
| 2026-04-28 | 11.09 | 11.54 | 10.81 | 11.30 | 6.40M | -1.82% |
| 2026-04-27 | 12.11 | 12.11 | 11.15 | 11.51 | 6.38M | -4.56% |
| 2026-04-24 | 12.50 | 12.65 | 11.98 | 12.06 | 4.28M | -0.82% |
| 2026-04-23 | 12.46 | 12.90 | 11.84 | 12.16 | 5.98M | -3.34% |
| 2026-04-22 | 12.60 | 12.93 | 12.37 | 12.58 | 4.82M | +4.14% |
| 2026-04-21 | 13.16 | 13.16 | 12.05 | 12.08 | 4.86M | -7.29% |
| 2026-04-20 | 12.53 | 13.05 | 12.35 | 13.03 | 5.04M | +1.09% |
| 2026-04-17 | 12.85 | 13.24 | 12.55 | 12.89 | 10.37M | +3.78% |
| 2026-04-16 | 12.73 | 12.77 | 11.75 | 12.42 | 5.80M | -1.51% |
| 2026-04-15 | 12.24 | 12.64 | 11.96 | 12.61 | 6.87M | +5.35% |
| 2026-04-14 | 11.74 | 12.49 | 11.57 | 11.97 | 8.50M | +6.45% |
| 2026-04-13 | 10.42 | 11.31 | 10.22 | 11.24 | 7.18M | +4.58% |
| 2026-04-10 | 10.44 | 10.96 | 10.44 | 10.75 | 4.62M | +4.09% |
| 2026-04-09 | 9.95 | 10.51 | 9.86 | 10.33 | 5.97M | -0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTDR — Frequently Asked Questions
Quick answers to the most common questions about buying BTDR stock.
How has BTDR stock performed recently?
BTDR returned +51.9% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTDR's all-time high price?
Bitdeer Technologies Group reached $27.80 on 2025-10-15. The 52-week high is $27.80. Current 1-year return of +51.9% places the stock closer to historical peaks.
Where can I download BTDR historical price data?
This page provides BTDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.