Bitdeer Technologies Group (BTDR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -44.9%
- 3M
- -42.8%
- YTD
- -47.9%
- 1Y
- -71.7%
- 3Y
- +15.6%
- 5Y
- -9.6%
Loading 10-year price history...
BTDR Historical Performance
BTDR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.4%
- 2022 annual price return
- +4.5%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- +144.0%
- 2025 annual price return
- -51.0%
- 2026 annual price return
- -16.6%
BTDR Stock Price Trajectory (2021–2026)
As of November 8, 2026, Bitdeer Technologies Group (BTDR) trades at $6.02, representing a -71.7% return over the past year. The stock has delivered a -39.6% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.80 on October 15, 2025. From this peak, BTDR has corrected -78.3%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MARA (-60.2% 1Y), RIOT (-3.6% 1Y), and CLSK (-60.0% 1Y), BTDR has underperformed the peer group average. Compare BTDR vs MARA →
BTDR Historical Price Data · from 2021
Rows 1–50 of 1,327| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.84 | 6.17 | 5.46 | 6.02 | 13.22M | +13.37% |
| 2026-11-05 | 6.25 | 6.33 | 5.03 | 5.31 | 17.02M | -18.68% |
| 2026-11-04 | 6.52 | 6.94 | 6.37 | 6.53 | 12.27M | -5.64% |
| 2026-11-03 | 6.37 | 7.02 | 6.27 | 6.92 | 9.42M | +12.16% |
| 2026-11-02 | 6.86 | 6.86 | 5.99 | 6.17 | 10.45M | -8.05% |
| 2026-10-30 | 7.06 | 7.18 | 6.42 | 6.71 | 11.66M | -11.48% |
| 2026-10-29 | 7.55 | 7.86 | 7.38 | 7.58 | 6.81M | -4.29% |
| 2026-10-28 | 7.63 | 7.94 | 7.32 | 7.92 | 8.12M | +5.04% |
| 2026-10-27 | 7.11 | 7.66 | 7.06 | 7.54 | 5.72M | +6.35% |
| 2026-10-26 | 6.86 | 7.36 | 6.64 | 7.09 | 12.40M | +1.87% |
| 2026-10-23 | 7.25 | 7.28 | 6.79 | 6.96 | 14.41M | -4.40% |
| 2026-10-22 | 7.63 | 7.89 | 7.15 | 7.28 | 11.13M | -9.68% |
| 2026-10-21 | 8.14 | 8.27 | 7.61 | 8.06 | 9.33M | +2.81% |
| 2026-10-20 | 7.66 | 8.21 | 7.45 | 7.84 | 9.74M | +1.95% |
| 2026-10-19 | 8.12 | 8.17 | 7.64 | 7.69 | 9.28M | -0.39% |
| 2026-10-16 | 8.21 | 8.55 | 7.65 | 7.72 | 13.52M | -8.10% |
| 2026-10-15 | 7.85 | 8.50 | 7.50 | 8.40 | 15.12M | +2.69% |
| 2026-10-14 | 9.02 | 9.06 | 7.82 | 8.18 | 18.17M | -11.18% |
| 2026-10-13 | 9.04 | 9.31 | 8.89 | 9.21 | 6.83M | -0.54% |
| 2026-10-12 | 9.52 | 9.70 | 9.14 | 9.26 | 5.76M | -3.84% |
| 2026-10-09 | 9.96 | 10.01 | 9.57 | 9.63 | 5.88M | -0.93% |
| 2026-10-08 | 10.29 | 10.29 | 9.47 | 9.72 | 9.53M | -6.54% |
| 2026-10-07 | 10.57 | 10.81 | 10.10 | 10.40 | 8.36M | -4.67% |
| 2026-10-06 | 11.01 | 11.27 | 10.86 | 10.91 | 6.08M | -0.18% |
| 2026-10-05 | 11.40 | 11.52 | 10.65 | 10.93 | 8.78M | -0.82% |
| 2026-10-02 | 11.27 | 11.83 | 10.85 | 11.02 | 11.44M | +3.57% |
| 2026-10-01 | 10.45 | 10.78 | 10.06 | 10.64 | 8.48M | +1.43% |
| 2026-09-30 | 11.20 | 11.21 | 10.45 | 10.49 | 7.32M | -3.76% |
| 2026-09-29 | 11.28 | 11.45 | 10.89 | 10.90 | 15.40M | -1.18% |
| 2026-09-28 | 11.37 | 11.53 | 10.95 | 11.03 | 11.57M | -4.17% |
| 2026-09-25 | 12.20 | 12.21 | 11.22 | 11.51 | 10.53M | -5.27% |
| 2026-09-24 | 12.26 | 12.74 | 11.80 | 12.15 | 7.16M | -1.30% |
| 2026-09-23 | 12.84 | 12.99 | 12.25 | 12.31 | 7.55M | -6.03% |
| 2026-09-22 | 12.95 | 13.37 | 12.88 | 13.10 | 10.58M | -0.30% |
| 2026-09-21 | 13.48 | 13.66 | 12.99 | 13.14 | 12.65M | +1.31% |
| 2026-09-18 | 11.54 | 12.99 | 11.43 | 12.97 | 18.69M | +15.39% |
| 2026-09-17 | 11.51 | 11.94 | 11.12 | 11.24 | 8.72M | +1.90% |
| 2026-09-16 | 10.91 | 11.30 | 10.70 | 11.03 | 5.92M | +1.10% |
| 2026-09-15 | 11.33 | 11.53 | 10.81 | 10.91 | 8.90M | -6.43% |
| 2026-09-14 | 11.40 | 12.20 | 11.35 | 11.66 | 9.92M | -2.51% |
| 2026-09-11 | 11.88 | 12.13 | 11.63 | 11.96 | 6.97M | +3.73% |
| 2026-09-10 | 11.78 | 12.01 | 11.41 | 11.53 | 8.52M | -6.49% |
| 2026-09-09 | 12.76 | 12.85 | 12.07 | 12.33 | 6.87M | -2.68% |
| 2026-09-08 | 12.44 | 12.95 | 12.27 | 12.67 | 9.93M | +2.34% |
| 2026-09-04 | 11.72 | 12.49 | 11.65 | 12.38 | 11.18M | +3.95% |
| 2026-09-03 | 11.10 | 12.09 | 10.92 | 11.91 | 16.21M | +10.89% |
| 2026-09-02 | 10.40 | 10.94 | 10.14 | 10.74 | 9.74M | +3.77% |
| 2026-09-01 | 10.63 | 10.81 | 10.18 | 10.35 | 9.62M | -4.61% |
| 2026-08-31 | 10.36 | 10.94 | 10.10 | 10.85 | 11.67M | +5.14% |
| 2026-08-28 | 11.15 | 11.15 | 10.07 | 10.32 | 13.59M | -8.91% |
BTDR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTDR — Frequently Asked Questions
Quick answers to the most common questions about buying BTDR stock.
How has BTDR stock performed recently?
BTDR declined -71.7% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTDR's all-time high price?
Bitdeer Technologies Group reached $27.80 on 2025-10-15. The 52-week high is $23.30. Current 1-year return of -71.7% places the stock further from historical peaks.
Where can I download BTDR historical price data?
This page provides BTDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.