VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

BIT ORIGIN Ltd (BTOG) Stock Price History

Historical prices from 2019 to 2026

Current Price

$2.04

-0.08 (-3.77%)

All-Time High

$150.00

Sep 25, 2019

-98.6% from ATH

All-Time Low

$0.10

Jan 15, 2026

Avg Volume (50D)

703K

Daily average

52-Week Range$0.10 — $6.43

LowCurrent: $2.04High

Loading 10-year price history...

BTOG Historical Performance

1 YearTotal Return

+1051.9%

Price: +1051.9%

3 YearsTotal Return

-62.2%

CAGR: -27.7%

Price: -62.2%

5 YearsTotal Return

-90.8%

CAGR: -38.0%

Price: -90.8%

YTD

+1002.7%

Short-Term Returns

1D-3.8%

1W-5.6%

1M-12.8%

3M-29.9%

6M+552.8%

BTOG Stock Price Trajectory (2019–2026)

As of May 8, 2026, BIT ORIGIN Ltd (BTOG) trades at $2.04, representing a +1051.9% return over the past year. The stock has delivered a -90.8% total return over five years (-38.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $150.00 on September 25, 2019. From this peak, BTOG has corrected -98.6%, currently trading 85% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), BTOG has outperformed the peer group average. Compare BTOG vs MARA →

BTOG Historical Price Data (2025–2026)

Showing 30 of 1,692 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.09	2.09	2.03	2.04	32K	-3.77%
2026-05-06	2.14	2.20	2.06	2.12	46K	-2.30%
2026-05-05	2.20	2.22	2.14	2.17	42K	-2.69%
2026-05-04	2.17	2.29	2.17	2.23	76K	+0.45%
2026-05-01	2.12	2.23	2.03	2.22	60K	+2.78%
2026-04-30	2.04	2.17	1.99	2.16	51K	-0.46%
2026-04-29	2.06	2.18	2.01	2.17	104K	+3.33%
2026-04-28	1.96	2.10	1.96	2.10	102K	+5.00%
2026-04-27	1.99	2.04	1.93	2.00	99K	-0.50%
2026-04-24	1.97	2.07	1.96	2.01	122K	-3.37%
2026-04-23	2.08	2.08	1.75	2.08	382K	-2.35%
2026-04-22	2.15	2.30	2.07	2.13	302K	+1.43%
2026-04-21	2.13	2.25	2.10	2.10	167K	-2.33%
2026-04-20	2.22	2.33	2.14	2.15	295K	-9.66%
2026-04-17	2.58	2.58	2.22	2.38	766K	-8.46%
2026-04-16	3.87	5.33	2.23	2.60	30.07M	-5.97%
2026-04-15	3.06	3.10	2.62	2.77	64K	-9.64%
2026-04-14	2.90	3.10	2.84	3.06	47K	+5.88%
2026-04-13	2.59	3.02	2.59	2.89	64K	+14.23%
2026-04-10	2.52	2.56	2.42	2.53	20K	+4.55%
2026-04-09	2.45	2.52	2.36	2.42	10K	+1.26%
2026-04-08	2.49	2.58	2.33	2.39	25K	+2.14%
2026-04-07	2.32	2.39	2.30	2.34	7K	-0.85%
2026-04-06	2.34	2.59	2.32	2.36	23K	+3.51%
2026-04-02	2.16	2.34	2.16	2.28	7K	+1.79%
2026-04-01	2.25	2.28	2.21	2.24	13K	0.00%
2026-03-31	2.12	2.33	2.10	2.24	16K	+3.23%
2026-03-30	2.21	2.27	2.09	2.17	13K	-1.81%
2026-03-27	2.35	2.35	2.20	2.21	31K	-7.92%
2026-03-26	2.45	2.60	2.32	2.40	35K	-3.23%

BTOG — Frequently Asked Questions

Quick answers to the most common questions about buying BTOG stock.

How has BTOG stock performed recently?

BTOG returned +1051.9% over the past year, beating its 5-year annualized CAGR of -38.0%. The stock trades below its 200-day moving average, confirming the uptrend.

What is BTOG's all-time high price?

BIT ORIGIN Ltd reached $150.00 on 2019-09-25. The 52-week high is $6.43. Current 1-year return of +1051.9% places the stock closer to historical peaks.

Where can I download BTOG historical price data?

This page provides BTOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.

BTOG Stock Price Trajectory (2019–2026)

When compared to Consumer Defensive sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), BTOG has outperformed the peer group average. Compare BTOG vs MARA →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.09

2.03

2.04

32K

-3.77%

2026-05-06

2.14

2.20

2.06

2.12

46K

-2.30%

2026-05-05

2.20

2.22

2.14

2.17

42K

-2.69%

2026-05-04

2.17

2.29

2.17

2.23

76K

+0.45%

2026-05-01

2.12

2.23

2.03

2.22

60K

+2.78%

2026-04-30

2.04

2.17

1.99

2.16

51K

-0.46%

2026-04-29

2.06

2.18

2.01

2.17

104K

+3.33%

2026-04-28

1.96

2.10

1.96

2.10

102K

+5.00%

2026-04-27

1.99

2.04

1.93

2.00

99K

-0.50%

2026-04-24

1.97

2.07

1.96

2.01

122K

-3.37%

2026-04-23

2.08

1.75

2.08

382K

-2.35%

2026-04-22

2.15

2.30

2.07

2.13

302K

+1.43%

2026-04-21

2.13

2.25

2.10

167K

-2.33%

2026-04-20

2.22

2.33

2.14

2.15

295K

-9.66%

2026-04-17

2.58

2.22

2.38

766K

-8.46%

2026-04-16

3.87

5.33

2.23

2.60

30.07M

-5.97%

2026-04-15

3.06

3.10

2.62

2.77

64K

-9.64%

2026-04-14

2.90

3.10

2.84

3.06

47K

+5.88%

2026-04-13

2.59

3.02

2.59

2.89

64K

+14.23%

2026-04-10

2.52

2.56

2.42

2.53

20K

+4.55%

2026-04-09

2.45

2.52

2.36

2.42

10K

+1.26%

2026-04-08

2.49

2.58

2.33

2.39

25K

+2.14%

2026-04-07

2.32

2.39

2.30

2.34

-0.85%

2026-04-06

2.34

2.59

2.32

2.36

23K

+3.51%

2026-04-02

2.16

2.34

2.16

2.28

+1.79%

2026-04-01

2.25

2.28

2.21

2.24

13K

0.00%

2026-03-31

2.12

2.33

2.10

2.24

16K

+3.23%

2026-03-30

2.21

2.27

2.09

2.17

13K

-1.81%

2026-03-27

2.35

2.20

2.21

31K

-7.92%

2026-03-26

2.45

2.60

2.32

2.40

35K

-3.23%

BIT ORIGIN Ltd (BTOG) Stock Price History

BTOG Historical Performance

Short-Term Returns

Download Historical Data

BTOG Stock Price Trajectory (2019–2026)

BTOG Historical Price Data (2025–2026)

See BTOG's True Return

Is BTOG Undervalued?

Compare BTOG vs WMT

BIT ORIGIN Ltd (BTOG) Stock Price History

BTOG Historical Performance

Short-Term Returns

Download Historical Data

BTOG Stock Price Trajectory (2019–2026)

BTOG Historical Price Data (2025–2026)

See BTOG's True Return

Is BTOG Undervalued?

Compare BTOG vs WMT