Black Titan Corporation (BTTC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
BTTC Historical Performance
Short-Term Returns
BTTC Stock Price Trajectory (2025–2026)
As of May 8, 2026, Black Titan Corporation (BTTC) trades at $1.37, representing a -69.2% return over the past year. The stock has delivered a -69.2% total return over five years (-21.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.00 on October 2, 2025. From this peak, BTTC has corrected -96.5%.
When compared to Financial Services sector peers CATO (+27.5% 1Y), TLYS (+232.8% 1Y), and DXLG (-35.6% 1Y), BTTC has underperformed the peer group average. Compare BTTC vs CATO →
BTTC Historical Price Data (2025–2026)
Showing 30 of 167 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.35 | 1.37 | 1.33 | 1.37 | 21K | +3.79% |
| 2026-05-06 | 1.23 | 1.41 | 1.22 | 1.32 | 82K | +8.20% |
| 2026-05-05 | 1.25 | 1.25 | 1.21 | 1.22 | 8K | -0.81% |
| 2026-05-04 | 1.27 | 1.27 | 1.22 | 1.23 | 18K | 0.00% |
| 2026-05-01 | 1.25 | 1.28 | 1.22 | 1.23 | 19K | 0.00% |
| 2026-04-30 | 1.24 | 1.26 | 1.21 | 1.23 | 17K | -3.91% |
| 2026-04-29 | 1.27 | 1.29 | 1.25 | 1.28 | 25K | -1.54% |
| 2026-04-28 | 1.28 | 1.31 | 1.28 | 1.30 | 6K | -0.76% |
| 2026-04-27 | 1.37 | 1.37 | 1.31 | 1.31 | 17K | -1.50% |
| 2026-04-24 | 1.30 | 1.34 | 1.29 | 1.33 | 13K | -0.75% |
| 2026-04-23 | 1.38 | 1.39 | 1.33 | 1.34 | 24K | -4.29% |
| 2026-04-22 | 1.39 | 1.41 | 1.38 | 1.40 | 23K | +0.72% |
| 2026-04-21 | 1.42 | 1.47 | 1.38 | 1.39 | 24K | -2.80% |
| 2026-04-20 | 1.49 | 1.49 | 1.38 | 1.43 | 22K | -3.38% |
| 2026-04-17 | 1.48 | 1.54 | 1.47 | 1.48 | 44K | +0.68% |
| 2026-04-16 | 1.47 | 1.57 | 1.45 | 1.47 | 61K | -4.55% |
| 2026-04-15 | 1.51 | 1.55 | 1.47 | 1.54 | 46K | +2.67% |
| 2026-04-14 | 1.50 | 1.50 | 1.47 | 1.50 | 14K | +4.17% |
| 2026-04-13 | 1.43 | 1.49 | 1.41 | 1.44 | 37K | +1.41% |
| 2026-04-10 | 1.28 | 1.55 | 1.26 | 1.42 | 113K | +11.81% |
| 2026-04-09 | 1.31 | 1.31 | 1.25 | 1.27 | 21K | 0.00% |
| 2026-04-08 | 1.29 | 1.31 | 1.26 | 1.27 | 19K | -1.55% |
| 2026-04-07 | 1.34 | 1.34 | 1.29 | 1.29 | 40K | -3.73% |
| 2026-04-06 | 1.33 | 1.35 | 1.32 | 1.34 | 14K | +0.75% |
| 2026-04-02 | 1.34 | 1.37 | 1.32 | 1.33 | 40K | -6.34% |
| 2026-04-01 | 1.38 | 1.42 | 1.37 | 1.42 | 33K | +3.65% |
| 2026-03-31 | 1.41 | 1.44 | 1.31 | 1.37 | 109K | -11.61% |
| 2026-03-30 | 1.25 | 1.80 | 1.25 | 1.55 | 740K | +23.02% |
| 2026-03-27 | 1.31 | 1.34 | 1.21 | 1.26 | 30K | -3.08% |
| 2026-03-26 | 1.31 | 1.32 | 1.27 | 1.30 | 13K | -1.52% |
See BTTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTTC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBTTC — Frequently Asked Questions
Quick answers to the most common questions about buying BTTC stock.
How has BTTC stock performed recently?
BTTC declined -69.2% over the past year, below its 5-year annualized CAGR of -21.0%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is BTTC's all-time high price?
Black Titan Corporation reached $39.00 on 2025-10-02. The 52-week high is $39.00. Current 1-year return of -69.2% places the stock further from historical peaks.
Where can I download BTTC historical price data?
This page provides BTTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.