BUUU Group Limited Class A Ordinary Share (BUUU) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
BUUU Historical Performance
Short-Term Returns
BUUU Stock Price Trajectory (2025–2026)
As of May 8, 2026, BUUU Group Limited Class A Ordinary Share (BUUU) trades at $18.38, representing a +359.5% return over the past year. The stock has delivered a +359.5% total return over five years (+35.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.80 on May 6, 2026. From this peak, BUUU has corrected -25.9%.
When compared to Industrials sector peers CLPS (-5.4% 1Y), AIXI (-79.2% 1Y), and CNET (-55.1% 1Y), BUUU has outperformed the peer group average. Compare BUUU vs CLPS →
BUUU Historical Price Data (2025–2026)
Showing 30 of 185 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.00 | 20.01 | 18.00 | 18.38 | 44K | -19.39% |
| 2026-05-06 | 19.91 | 24.80 | 17.81 | 22.80 | 286K | +25.48% |
| 2026-05-05 | 18.81 | 19.83 | 18.00 | 18.17 | 10K | +0.89% |
| 2026-05-04 | 18.00 | 18.50 | 17.52 | 18.01 | 4K | -1.64% |
| 2026-05-01 | 17.20 | 18.86 | 17.20 | 18.31 | 3K | +14.44% |
| 2026-04-30 | 15.30 | 16.20 | 15.30 | 16.00 | 5K | +5.61% |
| 2026-04-29 | 15.15 | 15.15 | 15.00 | 15.15 | 3K | -1.37% |
| 2026-04-28 | 14.90 | 16.05 | 14.90 | 15.36 | 3K | +1.72% |
| 2026-04-27 | 14.10 | 15.10 | 14.10 | 15.10 | 2K | +7.09% |
| 2026-04-24 | 14.10 | 14.55 | 13.30 | 14.10 | 683 | -3.42% |
| 2026-04-23 | 14.09 | 15.09 | 14.09 | 14.60 | 1K | +3.07% |
| 2026-04-22 | 14.16 | 14.16 | 14.16 | 14.16 | 3K | -0.25% |
| 2026-04-21 | 14.02 | 14.98 | 14.00 | 14.20 | 1 | +0.41% |
| 2026-04-20 | 15.10 | 15.10 | 14.14 | 14.14 | 1K | -7.82% |
| 2026-04-17 | 16.00 | 16.00 | 15.00 | 15.34 | 2K | -5.97% |
| 2026-04-16 | 14.81 | 16.32 | 14.81 | 16.32 | 4K | +6.77% |
| 2026-04-15 | 14.36 | 15.28 | 14.36 | 15.28 | 6K | +6.41% |
| 2026-04-14 | 14.20 | 14.99 | 14.20 | 14.36 | 2K | +5.67% |
| 2026-04-13 | 14.65 | 15.25 | 13.59 | 13.59 | 5K | -14.42% |
| 2026-04-10 | 15.16 | 15.88 | 14.15 | 15.88 | 1K | +5.80% |
| 2026-04-09 | 15.99 | 16.00 | 15.01 | 15.01 | 7K | -3.66% |
| 2026-04-08 | 14.84 | 16.50 | 14.60 | 15.58 | 5K | +11.61% |
| 2026-04-07 | 14.50 | 14.51 | 13.96 | 13.96 | 2K | -7.00% |
| 2026-04-06 | 16.10 | 16.10 | 15.01 | 15.01 | 3K | -7.23% |
| 2026-04-02 | 15.49 | 16.90 | 15.49 | 16.18 | 13K | +0.25% |
| 2026-04-01 | 15.82 | 16.49 | 14.54 | 16.14 | 14K | +1.96% |
| 2026-03-31 | 14.00 | 17.49 | 14.00 | 15.83 | 4K | +2.26% |
| 2026-03-30 | 13.21 | 15.48 | 13.21 | 15.48 | 3K | +1.44% |
| 2026-03-27 | 15.26 | 15.26 | 13.51 | 15.26 | 2K | +7.09% |
| 2026-03-26 | 16.19 | 16.34 | 14.10 | 14.25 | 16K | -19.08% |
See BUUU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BUUU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BUUU vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBUUU — Frequently Asked Questions
Quick answers to the most common questions about buying BUUU stock.
How has BUUU stock performed recently?
BUUU returned +359.5% over the past year, beating its 5-year annualized CAGR of +35.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is BUUU's all-time high price?
BUUU Group Limited Class A Ordinary Share reached $24.80 on 2026-05-06. The 52-week high is $24.80. Current 1-year return of +359.5% places the stock closer to historical peaks.
Where can I download BUUU historical price data?
This page provides BUUU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.