Babcock & Wilcox Enterprises, I (BWSN) Stock Price History
Historical prices from 2021 to 2025
Loading 10-year price history...
BWSN Historical Performance
Short-Term Returns
BWSN Stock Price Trajectory (2021–2026)
As of May 7, 2026, Babcock & Wilcox Enterprises, I (BWSN) trades at $25.18, representing a +122.0% return over the past year. The stock has delivered a +32.9% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.67 on October 12, 2021. From this peak, BWSN has corrected -5.6%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMSC (+173.7% 1Y), CECO (+239.2% 1Y), and FWRD (+9.6% 1Y), BWSN has underperformed the peer group average. Compare BWSN vs AMSC →
BWSN Historical Price Data (2021–2025)
Showing 30 of 1,208 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25.17 | 25.18 | 25.17 | 25.18 | 2K | 0.00% |
| 2025-12-04 | 25.17 | 25.18 | 25.17 | 25.18 | 2K | +0.04% |
| 2025-12-03 | 25.17 | 25.19 | 25.15 | 25.17 | 210 | -0.04% |
| 2025-12-02 | 25.15 | 25.19 | 25.15 | 25.18 | 4K | +0.12% |
| 2025-12-01 | 25.15 | 25.15 | 25.15 | 25.15 | 3K | -0.04% |
| 2025-11-28 | 25.15 | 25.19 | 25.15 | 25.16 | 2K | +0.04% |
| 2025-11-26 | 25.15 | 25.16 | 25.15 | 25.15 | 3K | -0.08% |
| 2025-11-25 | 25.14 | 25.17 | 25.14 | 25.17 | 3K | +0.12% |
| 2025-11-24 | 25.13 | 25.15 | 25.13 | 25.14 | 4K | 0.00% |
| 2025-11-21 | 25.13 | 25.14 | 25.13 | 25.14 | 4K | +0.04% |
| 2025-11-20 | 25.12 | 25.14 | 25.12 | 25.13 | 4K | -0.04% |
| 2025-11-19 | 25.12 | 25.14 | 25.12 | 25.14 | 3K | +0.08% |
| 2025-11-18 | 25.12 | 25.14 | 25.12 | 25.12 | 1K | 0.00% |
| 2025-11-17 | 25.13 | 25.14 | 25.12 | 25.12 | 4K | 0.00% |
| 2025-11-14 | 25.11 | 25.14 | 25.11 | 25.12 | 2K | +0.04% |
| 2025-11-13 | 25.11 | 25.11 | 25.11 | 25.11 | 2K | 0.00% |
| 2025-11-12 | 25.11 | 25.12 | 25.11 | 25.11 | 3K | +0.04% |
| 2025-11-11 | 25.12 | 25.13 | 25.10 | 25.10 | 1K | -0.04% |
| 2025-11-10 | 25.07 | 25.11 | 25.07 | 25.11 | 9K | +0.16% |
| 2025-11-07 | 25.06 | 25.11 | 25.06 | 25.07 | 7K | +0.04% |
| 2025-11-06 | 25.07 | 25.14 | 25.06 | 25.06 | 10K | +0.04% |
| 2025-11-05 | 25.05 | 25.10 | 25.02 | 25.05 | 17K | +0.08% |
| 2025-11-04 | 24.99 | 25.04 | 24.98 | 25.03 | 2K | -0.04% |
| 2025-11-03 | 25.04 | 25.04 | 24.95 | 25.04 | 9K | +0.20% |
| 2025-10-31 | 24.99 | 25.06 | 24.97 | 24.99 | 99K | 0.00% |
| 2025-10-30 | 25.05 | 25.05 | 24.97 | 24.99 | 6K | -0.08% |
| 2025-10-29 | 24.99 | 25.02 | 24.92 | 25.01 | 15K | +0.04% |
| 2025-10-28 | 24.99 | 25.00 | 24.96 | 25.00 | 13K | +0.04% |
| 2025-10-27 | 24.99 | 24.99 | 24.97 | 24.99 | 7K | 0.00% |
| 2025-10-24 | 24.99 | 25.00 | 24.90 | 24.99 | 7K | 0.00% |
See BWSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BWSN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BWSN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBWSN — Frequently Asked Questions
Quick answers to the most common questions about buying BWSN stock.
How has BWSN stock performed recently?
BWSN returned +122.0% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWSN's all-time high price?
Babcock & Wilcox Enterprises, I reached $26.67 on 2021-10-12. The 52-week high is $25.40. Current 1-year return of +122.0% places the stock closer to historical peaks.
Where can I download BWSN historical price data?
This page provides BWSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2025, downloadable in CSV format.