Babcock & Wilcox Enterprises, I (BWSN) Stock Price History
Historical prices from 2021 to 2025
Loading 10-year price history...
Historical Performance
Short-Term Returns
BWSN Stock Price Trajectory (2021–2026)
As of February 28, 2026, Babcock & Wilcox Enterprises, I (BWSN) trades at $25.18, representing a +10.0% return over the past year. The stock has delivered a -0.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $26.67 on October 12, 2021. From this peak, BWSN has corrected -5.6%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NXT (+138.8% 1Y), BWNB (+20.3% 1Y), and UEIC (-51.6% 1Y), BWSN has underperformed the peer group average. Compare BWSN vs NXT →
Historical Price Data
Showing 30 of 1,208 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25.17 | 25.18 | 25.17 | 25.18 | 2K | 0.00% |
| 2025-12-04 | 25.17 | 25.18 | 25.17 | 25.18 | 2K | +0.04% |
| 2025-12-03 | 25.17 | 25.19 | 25.15 | 25.17 | 210 | -0.04% |
| 2025-12-02 | 25.15 | 25.19 | 25.15 | 25.18 | 4K | +0.12% |
| 2025-12-01 | 25.15 | 25.15 | 25.15 | 25.15 | 3K | -0.04% |
| 2025-11-28 | 25.15 | 25.19 | 25.15 | 25.16 | 2K | +0.04% |
| 2025-11-26 | 25.15 | 25.16 | 25.15 | 25.15 | 3K | -0.08% |
| 2025-11-25 | 25.14 | 25.17 | 25.14 | 25.17 | 3K | +0.12% |
| 2025-11-24 | 25.13 | 25.15 | 25.13 | 25.14 | 4K | 0.00% |
| 2025-11-21 | 25.13 | 25.14 | 25.13 | 25.14 | 4K | +0.04% |
| 2025-11-20 | 25.12 | 25.14 | 25.12 | 25.13 | 4K | -0.04% |
| 2025-11-19 | 25.12 | 25.14 | 25.12 | 25.14 | 3K | +0.08% |
| 2025-11-18 | 25.12 | 25.14 | 25.12 | 25.12 | 1K | 0.00% |
| 2025-11-17 | 25.13 | 25.14 | 25.12 | 25.12 | 4K | 0.00% |
| 2025-11-14 | 25.11 | 25.14 | 25.11 | 25.12 | 2K | +0.04% |
| 2025-11-13 | 25.11 | 25.11 | 25.11 | 25.11 | 2K | 0.00% |
| 2025-11-12 | 25.11 | 25.12 | 25.11 | 25.11 | 3K | +0.04% |
| 2025-11-11 | 25.12 | 25.13 | 25.10 | 25.10 | 1K | -0.04% |
| 2025-11-10 | 25.07 | 25.11 | 25.07 | 25.11 | 9K | +0.16% |
| 2025-11-07 | 25.06 | 25.11 | 25.06 | 25.07 | 7K | +0.04% |
| 2025-11-06 | 25.07 | 25.14 | 25.06 | 25.06 | 10K | +0.04% |
| 2025-11-05 | 25.05 | 25.10 | 25.02 | 25.05 | 17K | +0.08% |
| 2025-11-04 | 24.99 | 25.04 | 24.98 | 25.03 | 2K | -0.04% |
| 2025-11-03 | 25.04 | 25.04 | 24.95 | 25.04 | 9K | +0.20% |
| 2025-10-31 | 24.99 | 25.06 | 24.97 | 24.99 | 99K | 0.00% |
| 2025-10-30 | 25.05 | 25.05 | 24.97 | 24.99 | 6K | -0.08% |
| 2025-10-29 | 24.99 | 25.02 | 24.92 | 25.01 | 15K | +0.04% |
| 2025-10-28 | 24.99 | 25.00 | 24.96 | 25.00 | 13K | +0.04% |
| 2025-10-27 | 24.99 | 24.99 | 24.97 | 24.99 | 7K | 0.00% |
| 2025-10-24 | 24.99 | 25.00 | 24.90 | 24.99 | 7K | 0.00% |
See BWSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BWSN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BWSN vs NVDA
See how BWSN stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has BWSN stock performed recently?
BWSN returned +10.0% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWSN's all-time high price?
Babcock & Wilcox Enterprises, I reached $26.67 on 2021-10-12. The 52-week high is $25.40. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download BWSN historical price data?
This page provides BWSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2025, downloadable in CSV format.