Park Ha Biological Technology Co., Ltd. Ordinary Shares (BYAH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -5.7%
- 3M
- +15.6%
- YTD
- -86.5%
- 1Y
- -95.2%
- 3Y
- -63.7%
- 5Y
- -45.5%
Loading 10-year price history...
BYAH Historical Performance
BYAH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -66.8%
- 2026 annual price return
- -78.4%
BYAH Stock Price Trajectory (2025–2026)
As of June 30, 2026, Park Ha Biological Technology Co., Ltd. Ordinary Shares (BYAH) trades at $1.15, representing a -95.2% return over the past year. The stock has delivered a -94.8% total return over five years (-45.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.90 on October 6, 2025. From this peak, BYAH has corrected -95.4%.
When compared to Consumer Cyclical sector peers CLPS (-9.5% 1Y), CNET (-23.2% 1Y), and RETO (-93.6% 1Y), BYAH has underperformed the peer group average. Compare BYAH vs CLPS →
BYAH Historical Price Data · from 2025
Rows 1–50 of 187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.12 | 1.43 | 1.09 | 1.15 | 65K | 0.00% |
| 2026-06-26 | 1.18 | 1.20 | 1.10 | 1.15 | 0 | -5.74% |
| 2026-06-25 | 1.23 | 1.25 | 1.10 | 1.22 | 247K | -2.40% |
| 2026-06-24 | 1.28 | 1.33 | 1.24 | 1.25 | 239K | -8.42% |
| 2026-06-23 | 1.43 | 1.44 | 1.29 | 1.36 | 2.60M | +2.63% |
| 2026-06-22 | 1.28 | 1.40 | 1.24 | 1.33 | 652K | +0.76% |
| 2026-06-18 | 1.67 | 1.68 | 1.32 | 1.32 | 10.99M | +2.33% |
| 2026-06-17 | 1.37 | 1.48 | 1.28 | 1.29 | 401K | -14.00% |
| 2026-06-16 | 1.27 | 1.56 | 1.24 | 1.50 | 1.42M | +1.35% |
| 2026-06-15 | 1.95 | 1.99 | 1.37 | 1.48 | 303K | +4.23% |
| 2026-06-12 | 2.90 | 3.64 | 1.37 | 1.42 | 101.35M | +35.24% |
| 2026-06-11 | 1.14 | 1.32 | 1.02 | 1.05 | 2.13M | -15.32% |
| 2026-06-10 | 1.45 | 1.45 | 1.15 | 1.24 | 385K | -20.51% |
| 2026-06-09 | 1.54 | 1.69 | 1.32 | 1.56 | 2.05M | -41.13% |
| 2026-06-08 | 1.20 | 6.49 | 1.13 | 2.65 | 19.14M | +150.00% |
| 2026-06-05 | 1.22 | 1.24 | 1.06 | 1.06 | 8K | -17.89% |
| 2026-06-04 | 1.22 | 1.31 | 1.17 | 1.29 | 16K | +5.02% |
| 2026-06-03 | 1.24 | 1.24 | 1.20 | 1.23 | 3K | -1.66% |
| 2026-06-02 | 1.13 | 1.29 | 1.10 | 1.25 | 36K | +6.84% |
| 2026-06-01 | 1.22 | 1.28 | 1.17 | 1.17 | 6K | -4.10% |
| 2026-05-29 | 1.20 | 1.34 | 1.18 | 1.22 | 11K | +1.67% |
| 2026-05-28 | 1.21 | 1.21 | 1.20 | 1.20 | 8K | -1.64% |
| 2026-05-27 | 1.10 | 1.22 | 1.10 | 1.22 | 18K | +11.93% |
| 2026-05-26 | 1.10 | 1.10 | 1.05 | 1.09 | 4K | +0.93% |
| 2026-05-22 | 1.15 | 1.15 | 1.04 | 1.08 | 11K | -3.57% |
| 2026-05-21 | 1.10 | 1.13 | 1.09 | 1.12 | 3K | +3.70% |
| 2026-05-20 | 1.11 | 1.11 | 1.06 | 1.08 | 11K | -0.92% |
| 2026-05-19 | 1.14 | 1.16 | 1.06 | 1.09 | 21K | -9.92% |
| 2026-05-18 | 1.23 | 1.24 | 1.11 | 1.21 | 16K | -4.72% |
| 2026-05-15 | 1.40 | 1.40 | 1.24 | 1.27 | 9K | -0.78% |
| 2026-05-14 | 1.52 | 1.52 | 1.26 | 1.28 | 44K | -12.93% |
| 2026-05-13 | 1.39 | 1.57 | 1.36 | 1.47 | 55K | +8.09% |
| 2026-05-12 | 1.30 | 1.46 | 1.28 | 1.36 | 13K | +4.62% |
| 2026-05-11 | 1.36 | 1.36 | 1.23 | 1.30 | 42K | -7.14% |
| 2026-05-08 | 1.24 | 1.45 | 1.20 | 1.40 | 117K | +13.82% |
| 2026-05-07 | 1.18 | 1.23 | 1.17 | 1.23 | 9K | +3.36% |
| 2026-05-06 | 1.23 | 1.23 | 1.19 | 1.19 | 26K | +3.48% |
| 2026-05-05 | 1.20 | 1.24 | 1.15 | 1.15 | 14K | -4.17% |
| 2026-05-04 | 1.11 | 1.20 | 1.10 | 1.20 | 27K | +6.19% |
| 2026-05-01 | 1.06 | 1.13 | 1.06 | 1.13 | 6K | +3.20% |
| 2026-04-30 | 1.05 | 1.11 | 1.04 | 1.09 | 9K | +3.79% |
| 2026-04-29 | 1.10 | 1.10 | 1.04 | 1.05 | 10K | -2.31% |
| 2026-04-28 | 1.09 | 1.10 | 1.06 | 1.08 | 6K | -1.82% |
| 2026-04-27 | 1.02 | 1.11 | 1.02 | 1.10 | 7K | +3.77% |
| 2026-04-24 | 1.07 | 1.07 | 1.05 | 1.06 | 3K | -3.64% |
| 2026-04-23 | 1.05 | 1.10 | 1.03 | 1.10 | 5K | +2.77% |
| 2026-04-22 | 1.09 | 1.09 | 1.07 | 1.07 | 4K | -1.80% |
| 2026-04-21 | 1.05 | 1.09 | 1.02 | 1.09 | 21K | +0.46% |
| 2026-04-20 | 1.07 | 1.09 | 1.04 | 1.08 | 9K | -1.36% |
| 2026-04-17 | 1.14 | 1.14 | 1.06 | 1.10 | 11K | -2.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BYAH — Frequently Asked Questions
Quick answers to the most common questions about buying BYAH stock.
How has BYAH stock performed recently?
BYAH declined -95.2% over the past year, below its 5-year annualized CAGR of -45.5%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is BYAH's all-time high price?
Park Ha Biological Technology Co., Ltd. Ordinary Shares reached $24.90 on 2025-10-06. The 52-week high is $24.90. Current 1-year return of -95.2% places the stock further from historical peaks.
Where can I download BYAH historical price data?
This page provides BYAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.