Corporación América Airports S.A. (CAAP) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
CAAP Historical Performance
Short-Term Returns
CAAP Stock Price Trajectory (2018–2026)
As of May 8, 2026, Corporación América Airports S.A. (CAAP) trades at $25.82, representing a +28.8% return over the past year. The stock has delivered a +322.6% total return over five years (+33.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.50 on January 29, 2026. From this peak, CAAP has corrected -15.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers OMAB (+11.0% 1Y), PAC (+13.0% 1Y), and ASR (-6.0% 1Y), CAAP has underperformed the peer group average. Compare CAAP vs OMAB →
CAAP Historical Price Data (2025–2026)
Showing 30 of 2,078 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.20 | 26.20 | 25.51 | 25.82 | 128K | -0.81% |
| 2026-05-06 | 25.44 | 26.49 | 25.16 | 26.03 | 311K | +5.04% |
| 2026-05-05 | 24.48 | 25.02 | 24.31 | 24.78 | 183K | +3.77% |
| 2026-05-04 | 24.13 | 24.54 | 23.88 | 23.88 | 205K | -1.69% |
| 2026-05-01 | 24.92 | 24.92 | 24.16 | 24.29 | 197K | -2.65% |
| 2026-04-30 | 24.72 | 25.04 | 24.22 | 24.95 | 218K | +2.17% |
| 2026-04-29 | 25.02 | 25.26 | 24.11 | 24.42 | 339K | -2.40% |
| 2026-04-28 | 24.61 | 25.03 | 24.34 | 25.02 | 209K | +0.85% |
| 2026-04-27 | 24.95 | 25.27 | 24.64 | 24.81 | 298K | -0.76% |
| 2026-04-24 | 25.14 | 25.31 | 24.84 | 25.00 | 198K | 0.00% |
| 2026-04-23 | 25.09 | 25.63 | 24.74 | 25.00 | 320K | -0.60% |
| 2026-04-22 | 25.45 | 26.07 | 25.02 | 25.15 | 278K | -0.12% |
| 2026-04-21 | 26.06 | 26.06 | 25.07 | 25.18 | 209K | -3.41% |
| 2026-04-20 | 26.08 | 26.31 | 25.88 | 26.07 | 158K | -0.76% |
| 2026-04-17 | 26.11 | 26.62 | 25.82 | 26.27 | 524K | +0.73% |
| 2026-04-16 | 26.24 | 26.55 | 25.96 | 26.08 | 253K | -0.95% |
| 2026-04-15 | 26.28 | 26.76 | 26.01 | 26.33 | 173K | -1.05% |
| 2026-04-14 | 27.33 | 27.50 | 26.59 | 26.61 | 185K | -0.63% |
| 2026-04-13 | 26.91 | 27.54 | 26.73 | 26.78 | 241K | -1.07% |
| 2026-04-10 | 27.23 | 27.65 | 27.05 | 27.07 | 290K | -0.04% |
| 2026-04-09 | 26.63 | 27.80 | 26.02 | 27.08 | 469K | +1.92% |
| 2026-04-08 | 26.96 | 27.75 | 26.26 | 26.57 | 216K | +3.63% |
| 2026-04-07 | 25.29 | 25.83 | 25.12 | 25.64 | 137K | +0.31% |
| 2026-04-06 | 25.66 | 26.02 | 25.29 | 25.56 | 145K | -0.39% |
| 2026-04-02 | 25.32 | 25.88 | 25.27 | 25.66 | 132K | -0.89% |
| 2026-04-01 | 25.81 | 26.04 | 25.49 | 25.89 | 240K | +2.37% |
| 2026-03-31 | 24.64 | 25.29 | 24.13 | 25.29 | 561K | +6.39% |
| 2026-03-30 | 24.48 | 24.76 | 23.61 | 23.77 | 390K | -2.54% |
| 2026-03-27 | 24.91 | 25.20 | 24.24 | 24.39 | 217K | -3.44% |
| 2026-03-26 | 25.51 | 26.07 | 25.26 | 25.26 | 226K | -2.73% |
See CAAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CAAP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CAAP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCAAP — Frequently Asked Questions
Quick answers to the most common questions about buying CAAP stock.
How has CAAP stock performed recently?
CAAP returned +28.8% over the past year, beating its 5-year annualized CAGR of +33.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAAP's all-time high price?
Corporación América Airports S.A. reached $30.50 on 2026-01-29. The 52-week high is $30.50. Current 1-year return of +28.8% places the stock closer to historical peaks.
Where can I download CAAP historical price data?
This page provides CAAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.