Corporación América Airports S.A. (CAAP) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +11.0%
- 3M
- +11.0%
- YTD
- +3.7%
- 1Y
- +39.5%
- 3Y
- +36.7%
- 5Y
- +39.0%
Loading 10-year price history...
CAAP Historical Performance
CAAP Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -59.6%
- 2019 annual price return
- -8.1%
- 2020 annual price return
- -36.6%
- 2021 annual price return
- +48.7%
- 2022 annual price return
- +46.0%
- 2023 annual price return
- +84.0%
- 2024 annual price return
- +17.7%
- 2025 annual price return
- +35.0%
- 2026 annual price return
- +7.3%
CAAP Stock Price Trajectory (2018–2026)
As of June 22, 2026, Corporación América Airports S.A. (CAAP) trades at $27.54, representing a +39.5% return over the past year. The stock has delivered a +418.6% total return over five years (+39.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.50 on January 29, 2026. From this peak, CAAP has corrected -9.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers OMAB (+13.1% 1Y), PAC (+13.6% 1Y), and ASR (+0.5% 1Y), CAAP has underperformed the peer group average. Compare CAAP vs OMAB →
CAAP Historical Price Data · from 2018
Rows 1–50 of 2,107| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 27.31 | 27.69 | 27.01 | 27.54 | 196K | +1.40% |
| 2026-06-17 | 27.73 | 28.19 | 26.99 | 27.16 | 141K | -2.23% |
| 2026-06-16 | 28.16 | 28.63 | 27.45 | 27.78 | 235K | -1.00% |
| 2026-06-15 | 27.00 | 28.73 | 26.75 | 28.06 | 369K | +6.17% |
| 2026-06-12 | 26.62 | 26.64 | 26.18 | 26.43 | 87K | +0.34% |
| 2026-06-11 | 25.13 | 26.52 | 25.13 | 26.34 | 156K | +5.40% |
| 2026-06-10 | 25.80 | 26.27 | 24.68 | 24.99 | 299K | -2.91% |
| 2026-06-09 | 25.60 | 26.56 | 25.13 | 25.74 | 126K | +2.43% |
| 2026-06-08 | 25.43 | 25.82 | 24.94 | 25.13 | 140K | -0.87% |
| 2026-06-05 | 25.82 | 25.82 | 25.09 | 25.35 | 128K | -2.31% |
| 2026-06-04 | 26.22 | 26.54 | 25.93 | 25.95 | 173K | -0.27% |
| 2026-06-03 | 26.84 | 26.87 | 25.95 | 26.02 | 223K | -3.81% |
| 2026-06-02 | 26.73 | 27.17 | 26.02 | 27.05 | 155K | +1.24% |
| 2026-06-01 | 26.37 | 27.17 | 26.00 | 26.72 | 343K | +0.45% |
| 2026-05-29 | 26.17 | 26.89 | 25.98 | 26.60 | 231K | +1.22% |
| 2026-05-28 | 26.18 | 26.75 | 25.82 | 26.28 | 200K | -0.11% |
| 2026-05-27 | 25.55 | 26.56 | 25.25 | 26.31 | 217K | +3.01% |
| 2026-05-26 | 25.22 | 25.65 | 25.16 | 25.54 | 113K | +2.32% |
| 2026-05-22 | 25.27 | 25.27 | 24.68 | 24.96 | 17K | -1.23% |
| 2026-05-21 | 24.52 | 25.35 | 24.31 | 25.27 | 163K | +1.73% |
| 2026-05-20 | 24.13 | 25.07 | 24.07 | 24.84 | 116K | +3.67% |
| 2026-05-19 | 24.45 | 24.50 | 23.84 | 23.96 | 226K | -3.43% |
| 2026-05-18 | 23.86 | 24.90 | 23.63 | 24.81 | 231K | +3.98% |
| 2026-05-15 | 24.32 | 24.48 | 23.70 | 23.86 | 184K | -3.32% |
| 2026-05-14 | 23.71 | 24.68 | 23.71 | 24.68 | 214K | +3.42% |
| 2026-05-13 | 24.33 | 25.03 | 23.00 | 23.86 | 409K | -4.31% |
| 2026-05-12 | 24.97 | 25.09 | 24.52 | 24.94 | 215K | -0.64% |
| 2026-05-11 | 25.16 | 25.51 | 24.76 | 25.10 | 193K | -0.52% |
| 2026-05-08 | 26.12 | 26.18 | 25.18 | 25.23 | 136K | -2.28% |
| 2026-05-07 | 26.20 | 26.20 | 25.51 | 25.82 | 128K | -0.81% |
| 2026-05-06 | 25.44 | 26.49 | 25.16 | 26.03 | 311K | +5.04% |
| 2026-05-05 | 24.48 | 25.02 | 24.31 | 24.78 | 183K | +3.77% |
| 2026-05-04 | 24.13 | 24.54 | 23.88 | 23.88 | 205K | -1.69% |
| 2026-05-01 | 24.92 | 24.92 | 24.16 | 24.29 | 197K | -2.65% |
| 2026-04-30 | 24.72 | 25.04 | 24.22 | 24.95 | 218K | +2.17% |
| 2026-04-29 | 25.02 | 25.26 | 24.11 | 24.42 | 339K | -2.40% |
| 2026-04-28 | 24.61 | 25.03 | 24.34 | 25.02 | 209K | +0.85% |
| 2026-04-27 | 24.95 | 25.27 | 24.64 | 24.81 | 298K | -0.76% |
| 2026-04-24 | 25.14 | 25.31 | 24.84 | 25.00 | 198K | 0.00% |
| 2026-04-23 | 25.09 | 25.63 | 24.74 | 25.00 | 320K | -0.60% |
| 2026-04-22 | 25.45 | 26.07 | 25.02 | 25.15 | 278K | -0.12% |
| 2026-04-21 | 26.06 | 26.06 | 25.07 | 25.18 | 209K | -3.41% |
| 2026-04-20 | 26.08 | 26.31 | 25.88 | 26.07 | 158K | -0.76% |
| 2026-04-17 | 26.11 | 26.62 | 25.82 | 26.27 | 524K | +0.73% |
| 2026-04-16 | 26.24 | 26.55 | 25.96 | 26.08 | 253K | -0.95% |
| 2026-04-15 | 26.28 | 26.76 | 26.01 | 26.33 | 173K | -1.05% |
| 2026-04-14 | 27.33 | 27.50 | 26.59 | 26.61 | 185K | -0.63% |
| 2026-04-13 | 26.91 | 27.54 | 26.73 | 26.78 | 241K | -1.07% |
| 2026-04-10 | 27.23 | 27.65 | 27.05 | 27.07 | 290K | -0.04% |
| 2026-04-09 | 26.63 | 27.80 | 26.02 | 27.08 | 469K | +1.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAAP — Frequently Asked Questions
Quick answers to the most common questions about buying CAAP stock.
How has CAAP stock performed recently?
CAAP returned +39.5% over the past year, beating its 5-year annualized CAGR of +39.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAAP's all-time high price?
Corporación América Airports S.A. reached $30.50 on 2026-01-29. The 52-week high is $30.50. Current 1-year return of +39.5% places the stock closer to historical peaks.
Where can I download CAAP historical price data?
This page provides CAAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.