Corporacion America Airports S.A. (CAAP) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -1.3%
- 3M
- -9.7%
- YTD
- -11.4%
- 1Y
- +23.1%
- 3Y
- +19.5%
- 5Y
- +33.1%
Loading 10-year price history...
CAAP Historical Performance
CAAP Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -59.6%
- 2019 annual price return
- -8.1%
- 2020 annual price return
- -36.6%
- 2021 annual price return
- +48.7%
- 2022 annual price return
- +46.0%
- 2023 annual price return
- +84.0%
- 2024 annual price return
- +17.7%
- 2025 annual price return
- +35.0%
- 2026 annual price return
- -3.0%
CAAP Stock Price Trajectory (2018–2026)
As of September 24, 2026, Corporacion America Airports S.A. (CAAP) trades at $23.55, representing a +23.1% return over the past year. The stock has delivered a +333.7% total return over five years (+33.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.50 on January 29, 2026. From this peak, CAAP has corrected -22.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers OMAB (-2.6% 1Y), PAC (-14.1% 1Y), and ASR (-28.5% 1Y), CAAP has outperformed the peer group average. Compare CAAP vs OMAB →
CAAP Historical Price Data · from 2018
Rows 1–50 of 2,173| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 23.79 | 23.89 | 23.51 | 23.55 | 221K | -0.76% |
| 2026-09-23 | 23.93 | 23.95 | 23.60 | 23.73 | 109K | -1.21% |
| 2026-09-22 | 24.09 | 24.40 | 23.89 | 24.02 | 116K | -0.70% |
| 2026-09-21 | 23.61 | 24.32 | 23.61 | 24.19 | 205K | +2.41% |
| 2026-09-18 | 23.66 | 23.81 | 23.50 | 23.62 | 234K | -1.25% |
| 2026-09-17 | 23.90 | 24.03 | 23.64 | 23.92 | 175K | +1.61% |
| 2026-09-16 | 23.76 | 23.95 | 23.28 | 23.54 | 129K | -1.55% |
| 2026-09-15 | 24.35 | 24.38 | 23.60 | 23.91 | 451K | -1.73% |
| 2026-09-14 | 24.25 | 24.58 | 24.00 | 24.33 | 194K | -1.06% |
| 2026-09-11 | 25.00 | 25.00 | 24.31 | 24.59 | 229K | -0.77% |
| 2026-09-10 | 24.18 | 24.86 | 24.18 | 24.78 | 197K | +1.31% |
| 2026-09-09 | 24.11 | 24.66 | 24.11 | 24.46 | 112K | +1.24% |
| 2026-09-08 | 24.51 | 24.61 | 24.10 | 24.16 | 140K | -1.02% |
| 2026-09-04 | 24.14 | 24.56 | 23.70 | 24.41 | 139K | +0.83% |
| 2026-09-03 | 24.35 | 24.69 | 23.76 | 24.21 | 221K | +0.12% |
| 2026-09-02 | 23.18 | 24.24 | 23.06 | 24.18 | 213K | +4.72% |
| 2026-09-01 | 23.47 | 23.99 | 23.07 | 23.09 | 263K | -1.62% |
| 2026-08-31 | 23.33 | 23.64 | 23.18 | 23.47 | 317K | -2.61% |
| 2026-08-28 | 24.32 | 24.55 | 24.00 | 24.10 | 204K | -0.33% |
| 2026-08-27 | 24.68 | 25.27 | 24.11 | 24.18 | 220K | -1.71% |
| 2026-08-26 | 24.85 | 25.31 | 24.58 | 24.60 | 185K | -0.89% |
| 2026-08-25 | 24.09 | 24.87 | 24.03 | 24.82 | 229K | +4.07% |
| 2026-08-24 | 23.62 | 24.20 | 23.42 | 23.85 | 228K | +1.66% |
| 2026-08-21 | 23.35 | 23.91 | 23.30 | 23.46 | 237K | +0.82% |
| 2026-08-20 | 23.15 | 23.62 | 23.05 | 23.27 | 291K | -0.17% |
| 2026-08-19 | 23.22 | 23.68 | 22.96 | 23.31 | 301K | +1.39% |
| 2026-08-18 | 23.53 | 23.85 | 22.02 | 22.99 | 715K | -4.25% |
| 2026-08-17 | 24.45 | 24.93 | 23.96 | 24.01 | 187K | -1.92% |
| 2026-08-14 | 24.81 | 25.36 | 24.37 | 24.48 | 189K | -1.45% |
| 2026-08-13 | 24.95 | 25.21 | 24.58 | 24.84 | 166K | -0.20% |
| 2026-08-12 | 24.93 | 25.14 | 24.60 | 24.89 | 86K | +0.81% |
| 2026-08-11 | 25.00 | 25.51 | 24.55 | 24.69 | 234K | -1.20% |
| 2026-08-10 | 25.20 | 25.23 | 24.50 | 24.99 | 229K | -0.36% |
| 2026-08-07 | 26.49 | 26.49 | 24.89 | 25.08 | 258K | -4.06% |
| 2026-08-06 | 26.00 | 26.72 | 25.97 | 26.14 | 140K | +0.54% |
| 2026-08-05 | 26.53 | 26.75 | 25.79 | 26.00 | 178K | -1.66% |
| 2026-08-04 | 25.92 | 26.53 | 25.79 | 26.44 | 146K | +3.28% |
| 2026-08-03 | 26.00 | 26.25 | 25.50 | 25.60 | 134K | -0.66% |
| 2026-07-31 | 26.30 | 26.30 | 25.64 | 25.77 | 106K | -1.30% |
| 2026-07-30 | 25.83 | 26.29 | 25.47 | 26.11 | 149K | +2.27% |
| 2026-07-29 | 25.85 | 26.23 | 25.42 | 25.53 | 89K | -2.18% |
| 2026-07-28 | 26.04 | 26.46 | 25.60 | 26.10 | 130K | -0.53% |
| 2026-07-27 | 25.55 | 26.46 | 25.33 | 26.24 | 214K | +4.25% |
| 2026-07-24 | 25.04 | 25.39 | 24.80 | 25.17 | 95K | +0.60% |
| 2026-07-23 | 24.66 | 25.10 | 24.66 | 25.02 | 120K | -0.24% |
| 2026-07-22 | 24.76 | 25.17 | 24.75 | 25.08 | 113K | +1.29% |
| 2026-07-21 | 24.71 | 24.83 | 24.45 | 24.76 | 104K | +1.52% |
| 2026-07-20 | 24.98 | 25.09 | 24.21 | 24.39 | 348K | -1.77% |
| 2026-07-17 | 24.83 | 25.47 | 24.63 | 24.83 | 179K | -1.47% |
| 2026-07-16 | 25.05 | 25.44 | 24.68 | 25.20 | 408K | -0.12% |
CAAP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAAP — Frequently Asked Questions
Quick answers to the most common questions about buying CAAP stock.
How has CAAP stock performed recently?
CAAP returned +23.1% over the past year, beating its 5-year annualized CAGR of +33.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CAAP's all-time high price?
Corporacion America Airports S.A. reached $30.50 on 2026-01-29. The 52-week high is $30.50. Current 1-year return of +23.1% places the stock closer to historical peaks.
Where can I download CAAP historical price data?
This page provides CAAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.