Commercial Bancgroup, Inc. Common Stock (CBK) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +7.8%
- 3M
- +23.6%
- YTD
- +21.2%
- 1Y
- +21.2%
- 3Y
- +6.6%
- 5Y
- +3.9%
Loading 10-year price history...
CBK Historical Performance
CBK Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- +2.4%
CBK Stock Price Trajectory (2026–2026)
As of June 13, 2026, Commercial Bancgroup, Inc. Common Stock (CBK) trades at $30.78, representing a +21.2% return over the past year. The stock has delivered a +21.6% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.67 on June 10, 2026. From this peak, CBK has corrected -2.8%.
When compared to Financial Services sector peers SFNC (+18.5% 1Y), HOMB (+0.0% 1Y), and SRCE (+26.7% 1Y), CBK has underperformed the peer group average. Compare CBK vs SFNC →
CBK Historical Price Data · from 2026
Rows 1–50 of 102| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 30.98 | 31.18 | 30.46 | 30.78 | 46K | +0.03% |
| 2026-06-11 | 31.24 | 31.29 | 30.55 | 30.77 | 57K | -0.49% |
| 2026-06-10 | 30.88 | 31.67 | 30.78 | 30.92 | 66K | +0.13% |
| 2026-06-09 | 30.29 | 31.02 | 30.28 | 30.88 | 126K | +2.12% |
| 2026-06-08 | 29.90 | 30.41 | 29.88 | 30.24 | 89K | +1.68% |
| 2026-06-05 | 29.55 | 29.74 | 29.55 | 29.74 | 54K | +1.92% |
| 2026-06-04 | 28.95 | 29.69 | 28.86 | 29.18 | 92K | +1.65% |
| 2026-06-03 | 30.17 | 30.17 | 28.57 | 28.70 | 36K | -3.32% |
| 2026-06-02 | 29.11 | 29.76 | 29.00 | 29.69 | 90K | +2.20% |
| 2026-06-01 | 28.78 | 29.34 | 28.60 | 29.05 | 74K | +0.55% |
| 2026-05-29 | 29.25 | 29.30 | 28.80 | 28.89 | 38K | -1.03% |
| 2026-05-28 | 29.17 | 29.33 | 28.87 | 29.19 | 70K | +0.14% |
| 2026-05-27 | 29.03 | 29.56 | 28.70 | 29.15 | 56K | +1.04% |
| 2026-05-26 | 28.83 | 29.22 | 28.45 | 28.85 | 74K | +0.56% |
| 2026-05-22 | 29.11 | 29.38 | 28.68 | 28.69 | 53K | -1.38% |
| 2026-05-21 | 28.20 | 29.20 | 28.11 | 29.09 | 81K | +1.57% |
| 2026-05-20 | 27.85 | 28.80 | 27.75 | 28.64 | 67K | +2.29% |
| 2026-05-19 | 27.65 | 28.12 | 27.37 | 28.00 | 95K | +0.36% |
| 2026-05-18 | 27.91 | 28.35 | 27.85 | 27.90 | 37K | +1.01% |
| 2026-05-15 | 27.87 | 28.89 | 27.38 | 27.62 | 21K | -1.85% |
| 2026-05-14 | 28.56 | 28.85 | 27.86 | 28.14 | 21K | -0.67% |
| 2026-05-13 | 28.45 | 28.53 | 28.25 | 28.33 | 20K | -0.74% |
| 2026-05-12 | 27.55 | 28.80 | 27.55 | 28.54 | 27K | -1.48% |
| 2026-05-11 | 29.15 | 29.32 | 28.91 | 28.97 | 24K | -0.48% |
| 2026-05-08 | 29.13 | 29.17 | 28.94 | 29.11 | 33K | 0.00% |
| 2026-05-07 | 28.91 | 29.64 | 28.91 | 29.11 | 53K | +0.69% |
| 2026-05-06 | 28.95 | 29.16 | 28.76 | 28.91 | 17K | +0.52% |
| 2026-05-05 | 28.97 | 29.21 | 28.61 | 28.76 | 26K | -0.52% |
| 2026-05-04 | 29.10 | 29.60 | 28.64 | 28.91 | 30K | -0.31% |
| 2026-05-01 | 29.09 | 29.51 | 28.32 | 29.00 | 22K | +0.14% |
| 2026-04-30 | 28.56 | 29.21 | 28.01 | 28.96 | 33K | +1.40% |
| 2026-04-29 | 29.27 | 29.29 | 28.09 | 28.56 | 24K | -2.09% |
| 2026-04-28 | 29.08 | 29.75 | 28.69 | 29.17 | 65K | +0.24% |
| 2026-04-27 | 28.87 | 29.48 | 28.59 | 29.10 | 52K | +0.90% |
| 2026-04-24 | 28.99 | 29.27 | 28.51 | 28.84 | 24K | -0.83% |
| 2026-04-23 | 28.88 | 29.32 | 28.76 | 29.08 | 17K | +0.31% |
| 2026-04-22 | 29.08 | 29.88 | 28.86 | 28.99 | 44K | -0.65% |
| 2026-04-21 | 29.69 | 29.89 | 28.99 | 29.18 | 31K | -1.59% |
| 2026-04-20 | 29.24 | 29.75 | 28.82 | 29.65 | 61K | +1.19% |
| 2026-04-17 | 28.25 | 29.69 | 28.24 | 29.30 | 115K | +4.72% |
| 2026-04-16 | 28.17 | 28.37 | 27.91 | 27.98 | 37K | -0.89% |
| 2026-04-15 | 28.22 | 28.45 | 27.77 | 28.23 | 41K | +0.28% |
| 2026-04-14 | 27.97 | 28.31 | 27.62 | 28.15 | 73K | +1.08% |
| 2026-04-13 | 27.89 | 27.89 | 27.62 | 27.85 | 37K | 0.00% |
| 2026-04-10 | 28.04 | 28.04 | 27.65 | 27.85 | 45K | -0.46% |
| 2026-04-09 | 27.16 | 28.11 | 26.94 | 27.98 | 81K | +2.87% |
| 2026-04-08 | 27.20 | 27.53 | 27.09 | 27.20 | 107K | +1.04% |
| 2026-04-07 | 26.64 | 27.15 | 26.64 | 26.92 | 137K | 0.00% |
| 2026-04-06 | 26.75 | 26.98 | 26.56 | 26.92 | 66K | +0.64% |
| 2026-04-02 | 26.42 | 27.25 | 26.42 | 26.75 | 86K | -0.26% |
What if you invested $1,000 in CBK 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in CBK be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs CBK Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHow does CBK stack up against peers?
Compare business quality, growth, and profitability against top sector peers.
Compare NowCBK — Frequently Asked Questions
Quick answers to the most common questions about buying CBK stock.
How has CBK stock performed recently?
CBK returned +21.2% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades near its 200-day moving average, confirming the uptrend.
What is CBK's all-time high price?
Commercial Bancgroup, Inc. Common Stock reached $31.67 on 2026-06-10. The 52-week high is $31.67. Current 1-year return of +21.2% places the stock closer to historical peaks.
Where can I download CBK historical price data?
This page provides CBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.