The Chemours Company (CC) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -9.4%
- 3M
- -15.6%
- YTD
- +4.1%
- 1Y
- +8.6%
- 3Y
- -20.4%
- 5Y
- -16.7%
Loading 10-year price history...
CC Historical Performance
CC Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -74.3%
- 2016 annual price return
- +303.1%
- 2017 annual price return
- +135.9%
- 2018 annual price return
- -45.5%
- 2019 annual price return
- -38.3%
- 2020 annual price return
- +36.9%
- 2021 annual price return
- +35.2%
- 2022 annual price return
- -9.9%
- 2023 annual price return
- +3.0%
- 2024 annual price return
- -46.8%
- 2025 annual price return
- -29.4%
- 2026 annual price return
- +11.1%
CC Stock Price Trajectory (2015–2026)
As of November 8, 2026, The Chemours Company (CC) trades at $12.75, representing a +8.6% return over the past year. The stock has delivered a -47.1% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.08 on October 24, 2017. From this peak, CC has corrected -78.0%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers TROX (-20.8% 1Y), KRO (+58.1% 1Y), and OLN (-9.5% 1Y), CC has underperformed the peer group average. Compare CC vs TROX →
CC Historical Price Data · from 2015
Rows 1–50 of 2,864| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.64 | 12.88 | 12.40 | 12.75 | 3.70M | 0.00% |
| 2026-11-05 | 13.70 | 13.94 | 12.57 | 12.75 | 3.59M | -7.54% |
| 2026-11-04 | 13.32 | 14.11 | 13.29 | 13.79 | 4.01M | +5.35% |
| 2026-11-03 | 14.48 | 14.48 | 13.04 | 13.09 | 2.98M | -0.53% |
| 2026-11-02 | 13.66 | 13.81 | 13.15 | 13.16 | 4.48M | -2.73% |
| 2026-10-30 | 12.96 | 13.58 | 12.95 | 13.53 | 2.16M | +2.58% |
| 2026-10-29 | 13.35 | 13.47 | 13.04 | 13.19 | 1.47M | -1.27% |
| 2026-10-28 | 13.22 | 13.48 | 13.10 | 13.36 | 1.33M | +0.15% |
| 2026-10-27 | 13.00 | 13.37 | 12.95 | 13.34 | 2.64M | +3.65% |
| 2026-10-26 | 12.80 | 13.37 | 12.71 | 12.87 | 1.90M | +0.47% |
| 2026-10-23 | 12.99 | 13.08 | 12.58 | 12.81 | 1.70M | -1.69% |
| 2026-10-22 | 12.76 | 13.08 | 12.66 | 13.03 | 2.42M | +0.70% |
| 2026-10-21 | 13.07 | 13.07 | 12.80 | 12.94 | 2.40M | -0.23% |
| 2026-10-20 | 12.56 | 13.06 | 12.52 | 12.97 | 2.98M | +2.77% |
| 2026-10-19 | 12.80 | 12.89 | 12.55 | 12.62 | 2.14M | -0.94% |
| 2026-10-16 | 12.97 | 13.17 | 12.57 | 12.74 | 2.20M | -1.32% |
| 2026-10-15 | 12.75 | 13.09 | 12.49 | 12.91 | 3.23M | +0.47% |
| 2026-10-14 | 12.77 | 13.11 | 12.72 | 12.85 | 2.18M | -2.65% |
| 2026-10-13 | 13.01 | 13.39 | 12.75 | 13.20 | 2.75M | -1.42% |
| 2026-10-12 | 13.48 | 13.65 | 13.33 | 13.39 | 1.63M | -1.62% |
| 2026-10-09 | 13.86 | 13.92 | 13.59 | 13.61 | 2.08M | -1.59% |
| 2026-10-08 | 13.88 | 14.15 | 13.72 | 13.83 | 2.72M | -1.07% |
| 2026-10-07 | 13.97 | 14.10 | 13.63 | 13.98 | 1.82M | -0.71% |
| 2026-10-06 | 13.94 | 14.21 | 13.92 | 14.08 | 1.97M | +1.37% |
| 2026-10-05 | 13.67 | 13.98 | 13.33 | 13.89 | 2.24M | +1.31% |
| 2026-10-02 | 13.65 | 13.84 | 13.55 | 13.71 | 2.20M | +1.71% |
| 2026-10-01 | 13.70 | 13.70 | 13.14 | 13.48 | 1.98M | -0.66% |
| 2026-09-30 | 14.03 | 14.04 | 13.56 | 13.57 | 2.40M | -2.30% |
| 2026-09-29 | 14.27 | 14.33 | 13.81 | 13.89 | 2.04M | -1.70% |
| 2026-09-28 | 14.38 | 14.49 | 14.10 | 14.13 | 1.24M | -2.28% |
| 2026-09-25 | 14.27 | 14.64 | 14.19 | 14.46 | 1.77M | +1.90% |
| 2026-09-24 | 14.66 | 14.68 | 13.98 | 14.19 | 2.24M | -3.73% |
| 2026-09-23 | 14.93 | 14.94 | 14.64 | 14.74 | 1.05M | -1.60% |
| 2026-09-22 | 14.63 | 15.10 | 14.57 | 14.98 | 1.82M | +3.10% |
| 2026-09-21 | 14.63 | 14.68 | 14.34 | 14.53 | 1.28M | +1.32% |
| 2026-09-18 | 14.42 | 14.42 | 14.15 | 14.34 | 2.78M | -0.69% |
| 2026-09-17 | 14.74 | 14.77 | 14.39 | 14.44 | 1.99M | +0.14% |
| 2026-09-16 | 14.86 | 14.91 | 14.11 | 14.42 | 2.14M | -1.77% |
| 2026-09-15 | 14.50 | 14.85 | 14.35 | 14.68 | 2.78M | +0.69% |
| 2026-09-14 | 14.75 | 14.90 | 14.53 | 14.58 | 1.67M | -2.99% |
| 2026-09-11 | 15.22 | 15.28 | 14.98 | 15.03 | 1.18M | -0.27% |
| 2026-09-10 | 15.40 | 15.45 | 15.01 | 15.07 | 1.98M | +0.20% |
| 2026-09-09 | 15.60 | 15.62 | 15.03 | 15.04 | 1.74M | -2.65% |
| 2026-09-08 | 15.29 | 15.61 | 15.24 | 15.45 | 1.89M | +0.98% |
| 2026-09-04 | 15.26 | 15.61 | 15.16 | 15.30 | 1.19M | -1.16% |
| 2026-09-03 | 15.78 | 15.81 | 15.22 | 15.48 | 1.36M | -1.28% |
| 2026-09-02 | 15.25 | 15.96 | 15.17 | 15.68 | 1.86M | +3.84% |
| 2026-09-01 | 15.36 | 15.50 | 14.97 | 15.10 | 2.51M | -2.96% |
| 2026-08-31 | 15.79 | 15.93 | 15.35 | 15.56 | 1.99M | -0.38% |
| 2026-08-28 | 16.08 | 16.22 | 15.47 | 15.62 | 1.22M | -1.64% |
CC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CC — Frequently Asked Questions
Quick answers to the most common questions about buying CC stock.
How has CC stock performed recently?
CC returned +8.6% over the past year, beating its 5-year annualized CAGR of -16.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CC's all-time high price?
The Chemours Company reached $58.08 on 2017-10-24. The 52-week high is $28.67. Current 1-year return of +8.6% places the stock closer to historical peaks.
Where can I download CC historical price data?
This page provides CC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.