The Chemours Company (CC) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -4.2%
- 3M
- -26.2%
- YTD
- +20.3%
- 1Y
- -10.6%
- 3Y
- -20.9%
- 5Y
- -11.6%
Loading 10-year price history...
CC Historical Performance
CC Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -74.3%
- 2016 annual price return
- +303.1%
- 2017 annual price return
- +135.9%
- 2018 annual price return
- -45.5%
- 2019 annual price return
- -38.3%
- 2020 annual price return
- +36.9%
- 2021 annual price return
- +35.2%
- 2022 annual price return
- -9.9%
- 2023 annual price return
- +3.0%
- 2024 annual price return
- -46.8%
- 2025 annual price return
- -29.4%
- 2026 annual price return
- +35.6%
CC Stock Price Trajectory (2015–2026)
As of September 24, 2026, The Chemours Company (CC) trades at $14.74, representing a -10.6% return over the past year. The stock has delivered a -31.4% total return over five years (-11.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.08 on October 24, 2017. From this peak, CC has corrected -74.6%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers TROX (-6.1% 1Y), KRO (+42.6% 1Y), and OLN (-26.1% 1Y), CC has underperformed the peer group average. Compare CC vs TROX →
CC Historical Price Data · from 2015
Rows 1–50 of 2,832| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 14.93 | 14.94 | 14.63 | 14.74 | 1.05M | -1.60% |
| 2026-09-22 | 14.60 | 15.10 | 14.59 | 14.98 | 1.82M | +3.10% |
| 2026-09-21 | 14.46 | 14.68 | 14.35 | 14.53 | 1.28M | +1.32% |
| 2026-09-18 | 14.42 | 14.42 | 14.15 | 14.34 | 2.76M | -0.69% |
| 2026-09-17 | 14.74 | 14.74 | 14.38 | 14.44 | 1.99M | +0.14% |
| 2026-09-16 | 14.86 | 14.90 | 14.11 | 14.42 | 2.14M | -1.77% |
| 2026-09-15 | 14.54 | 14.85 | 14.35 | 14.68 | 2.78M | +0.69% |
| 2026-09-14 | 14.75 | 14.90 | 14.53 | 14.58 | 1.67M | -2.99% |
| 2026-09-11 | 15.22 | 15.28 | 14.97 | 15.03 | 1.18M | -0.27% |
| 2026-09-10 | 15.40 | 15.44 | 15.02 | 15.07 | 1.98M | +0.20% |
| 2026-09-09 | 15.50 | 15.60 | 15.03 | 15.04 | 1.74M | -2.65% |
| 2026-09-08 | 15.29 | 15.60 | 15.24 | 15.45 | 1.89M | +0.98% |
| 2026-09-04 | 15.26 | 15.61 | 15.16 | 15.30 | 1.19M | -1.16% |
| 2026-09-03 | 15.78 | 15.81 | 15.22 | 15.48 | 1.35M | -1.28% |
| 2026-09-02 | 15.18 | 15.96 | 15.17 | 15.68 | 1.86M | +3.84% |
| 2026-09-01 | 15.49 | 15.49 | 14.97 | 15.10 | 2.47M | -2.96% |
| 2026-08-31 | 15.76 | 15.95 | 15.35 | 15.56 | 1.99M | -0.38% |
| 2026-08-28 | 16.08 | 16.22 | 15.47 | 15.62 | 1.22M | -1.64% |
| 2026-08-27 | 15.78 | 15.91 | 15.56 | 15.88 | 1.25M | +0.63% |
| 2026-08-26 | 15.66 | 15.88 | 15.47 | 15.78 | 1.39M | +0.06% |
| 2026-08-25 | 15.64 | 15.87 | 15.17 | 15.77 | 1.68M | +2.47% |
| 2026-08-24 | 15.90 | 15.90 | 15.25 | 15.39 | 1.49M | -3.63% |
| 2026-08-21 | 15.81 | 16.19 | 15.77 | 15.97 | 1.19M | +1.78% |
| 2026-08-20 | 15.72 | 16.06 | 15.59 | 15.69 | 1.78M | -1.38% |
| 2026-08-19 | 15.62 | 16.31 | 15.62 | 15.91 | 1.80M | +3.18% |
| 2026-08-18 | 15.48 | 15.55 | 15.04 | 15.42 | 1.91M | -1.91% |
| 2026-08-17 | 15.87 | 15.99 | 15.38 | 15.72 | 1.93M | -0.82% |
| 2026-08-14 | 15.51 | 16.03 | 15.44 | 15.85 | 2.17M | +3.87% |
| 2026-08-13 | 14.96 | 15.36 | 14.46 | 15.26 | 3.64M | +0.13% |
| 2026-08-12 | 15.23 | 15.64 | 14.95 | 15.24 | 3.92M | +2.97% |
| 2026-08-11 | 14.95 | 15.28 | 14.64 | 14.80 | 3.35M | +1.44% |
| 2026-08-10 | 15.17 | 15.55 | 14.47 | 14.59 | 4.75M | -7.37% |
| 2026-08-07 | 15.41 | 16.23 | 15.34 | 15.75 | 2.87M | +4.24% |
| 2026-08-06 | 14.62 | 15.54 | 14.62 | 15.11 | 5.39M | +3.56% |
| 2026-08-05 | 16.01 | 16.05 | 14.58 | 14.59 | 10.41M | -18.63% |
| 2026-08-04 | 17.40 | 17.97 | 17.08 | 17.93 | 2.87M | +4.79% |
| 2026-08-03 | 16.78 | 17.20 | 16.62 | 17.11 | 2.57M | +3.01% |
| 2026-07-31 | 17.17 | 17.17 | 16.18 | 16.61 | 1.94M | -2.92% |
| 2026-07-30 | 16.96 | 17.15 | 16.75 | 17.11 | 1.35M | +3.76% |
| 2026-07-29 | 17.09 | 17.18 | 16.28 | 16.49 | 1.98M | -3.40% |
| 2026-07-28 | 16.99 | 17.32 | 16.81 | 17.07 | 1.78M | +0.53% |
| 2026-07-27 | 17.39 | 17.39 | 16.74 | 16.98 | 2.75M | -1.39% |
| 2026-07-24 | 17.71 | 17.71 | 17.11 | 17.22 | 1.55M | -1.43% |
| 2026-07-23 | 18.37 | 18.73 | 17.33 | 17.47 | 1.83M | -4.22% |
| 2026-07-22 | 17.94 | 18.63 | 17.61 | 18.24 | 1.94M | +1.79% |
| 2026-07-21 | 17.48 | 18.12 | 17.22 | 17.92 | 2.43M | +4.31% |
| 2026-07-20 | 17.45 | 17.51 | 17.06 | 17.18 | 1.68M | -1.94% |
| 2026-07-17 | 17.07 | 17.86 | 17.01 | 17.52 | 1.52M | +1.10% |
| 2026-07-16 | 18.17 | 18.63 | 17.08 | 17.33 | 2.89M | -6.37% |
| 2026-07-15 | 18.91 | 19.22 | 18.09 | 18.51 | 2.06M | -0.64% |
CC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CC — Frequently Asked Questions
Quick answers to the most common questions about buying CC stock.
How has CC stock performed recently?
CC declined -10.6% over the past year, below its 5-year annualized CAGR of -11.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CC's all-time high price?
The Chemours Company reached $58.08 on 2017-10-24. The 52-week high is $28.67. Current 1-year return of -10.6% places the stock further from historical peaks.
Where can I download CC historical price data?
This page provides CC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.