Crescent Capital BDC, Inc. (CCAP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.9%
- 3M
- -14.3%
- YTD
- -21.7%
- 1Y
- -22.6%
- 3Y
- -8.6%
- 5Y
- -10.3%
Loading 10-year price history...
CCAP Historical Performance
CCAP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -11.2%
- 2021 annual price return
- +19.6%
- 2022 annual price return
- -28.6%
- 2023 annual price return
- +30.9%
- 2024 annual price return
- +11.7%
- 2025 annual price return
- -26.9%
- 2026 annual price return
- -11.3%
CCAP Stock Price Trajectory (2020–2026)
As of June 22, 2026, Crescent Capital BDC, Inc. (CCAP) trades at $11.18, representing a -22.6% return over the past year. The stock has delivered a +5.9% total return over five years (-10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.48 on October 13, 2021. From this peak, CCAP has corrected -48.0%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.2% 1Y), GBDC (-16.0% 1Y), and MFIC (-19.1% 1Y), CCAP has underperformed the peer group average. Compare CCAP vs ARCC →
CCAP Historical Price Data · from 2020
Rows 1–50 of 1,604| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 11.32 | 11.38 | 11.07 | 11.18 | 441K | -0.97% |
| 2026-06-17 | 11.32 | 11.42 | 11.24 | 11.29 | 383K | -0.62% |
| 2026-06-16 | 11.21 | 11.46 | 11.21 | 11.36 | 266K | +2.16% |
| 2026-06-15 | 11.28 | 11.45 | 11.10 | 11.12 | 303K | -1.24% |
| 2026-06-12 | 11.30 | 11.36 | 11.18 | 11.26 | 191K | +0.63% |
| 2026-06-11 | 11.31 | 11.35 | 11.14 | 11.19 | 164K | -1.06% |
| 2026-06-10 | 11.22 | 11.43 | 11.11 | 11.31 | 169K | +1.34% |
| 2026-06-09 | 11.07 | 11.23 | 11.06 | 11.16 | 174K | +0.81% |
| 2026-06-08 | 11.18 | 11.27 | 11.01 | 11.07 | 195K | -0.36% |
| 2026-06-05 | 11.42 | 11.43 | 11.08 | 11.11 | 205K | -3.48% |
| 2026-06-04 | 11.29 | 11.55 | 11.20 | 11.51 | 167K | +2.58% |
| 2026-06-03 | 11.58 | 11.58 | 11.16 | 11.22 | 288K | -3.61% |
| 2026-06-02 | 11.52 | 11.74 | 11.51 | 11.64 | 183K | -0.51% |
| 2026-06-01 | 11.34 | 11.73 | 11.26 | 11.70 | 215K | +2.54% |
| 2026-05-29 | 11.39 | 11.57 | 11.39 | 11.41 | 149K | -0.35% |
| 2026-05-28 | 11.43 | 11.54 | 11.27 | 11.45 | 189K | +0.62% |
| 2026-05-27 | 11.35 | 11.60 | 11.35 | 11.38 | 175K | -0.52% |
| 2026-05-26 | 11.40 | 11.67 | 11.40 | 11.44 | 255K | +0.62% |
| 2026-05-22 | 11.46 | 11.59 | 11.31 | 11.37 | 183K | -0.61% |
| 2026-05-21 | 11.33 | 11.49 | 11.16 | 11.44 | 204K | +1.24% |
| 2026-05-20 | 11.12 | 11.44 | 11.03 | 11.30 | 287K | +0.80% |
| 2026-05-19 | 11.08 | 11.40 | 11.07 | 11.21 | 322K | +1.17% |
| 2026-05-18 | 11.08 | 11.46 | 10.93 | 11.08 | 430K | -0.45% |
| 2026-05-15 | 11.80 | 11.87 | 11.03 | 11.13 | 962K | -7.17% |
| 2026-05-14 | 12.02 | 12.70 | 11.92 | 11.99 | 653K | -8.26% |
| 2026-05-13 | 13.24 | 13.24 | 12.98 | 13.07 | 162K | -1.13% |
| 2026-05-12 | 13.18 | 13.30 | 13.03 | 13.22 | 96K | +0.76% |
| 2026-05-11 | 13.31 | 13.55 | 13.11 | 13.12 | 154K | -3.17% |
| 2026-05-08 | 13.57 | 13.61 | 13.37 | 13.55 | 82K | -0.37% |
| 2026-05-07 | 13.73 | 13.82 | 13.50 | 13.60 | 136K | -1.09% |
| 2026-05-06 | 13.87 | 14.00 | 13.61 | 13.75 | 134K | -1.22% |
| 2026-05-05 | 13.83 | 13.93 | 13.61 | 13.92 | 136K | +0.14% |
| 2026-05-04 | 13.91 | 14.07 | 13.80 | 13.90 | 171K | -0.22% |
| 2026-05-01 | 13.73 | 13.97 | 13.70 | 13.93 | 167K | +2.28% |
| 2026-04-30 | 13.51 | 13.66 | 13.33 | 13.62 | 83K | +2.10% |
| 2026-04-29 | 13.49 | 13.49 | 13.18 | 13.34 | 126K | -0.67% |
| 2026-04-28 | 13.24 | 13.44 | 13.20 | 13.43 | 216K | +1.51% |
| 2026-04-27 | 13.22 | 13.32 | 13.07 | 13.23 | 303K | +0.08% |
| 2026-04-24 | 13.20 | 13.32 | 13.13 | 13.22 | 93K | +0.15% |
| 2026-04-23 | 13.41 | 13.48 | 13.07 | 13.20 | 240K | -2.08% |
| 2026-04-22 | 13.54 | 13.70 | 13.40 | 13.48 | 168K | -0.15% |
| 2026-04-21 | 13.60 | 13.68 | 13.43 | 13.50 | 203K | -0.74% |
| 2026-04-20 | 13.57 | 13.68 | 13.52 | 13.60 | 222K | +0.15% |
| 2026-04-17 | 13.53 | 13.74 | 13.53 | 13.58 | 172K | +1.65% |
| 2026-04-16 | 13.43 | 13.49 | 13.31 | 13.36 | 223K | -0.37% |
| 2026-04-15 | 13.08 | 13.41 | 13.08 | 13.41 | 320K | +2.76% |
| 2026-04-14 | 12.87 | 13.11 | 12.66 | 13.05 | 256K | +3.08% |
| 2026-04-13 | 12.37 | 12.67 | 12.29 | 12.66 | 176K | +1.61% |
| 2026-04-10 | 12.30 | 12.48 | 12.21 | 12.46 | 167K | +1.05% |
| 2026-04-09 | 12.45 | 12.53 | 12.31 | 12.33 | 183K | -1.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCAP — Frequently Asked Questions
Quick answers to the most common questions about buying CCAP stock.
How has CCAP stock performed recently?
CCAP declined -22.6% over the past year, below its 5-year annualized CAGR of -10.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCAP's all-time high price?
Crescent Capital BDC, Inc. reached $21.48 on 2021-10-13. The 52-week high is $16.04. Current 1-year return of -22.6% places the stock further from historical peaks.
Where can I download CCAP historical price data?
This page provides CCAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.