Crescent Capital BDC, Inc. (CCAP) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
CCAP Historical Performance
Short-Term Returns
CCAP Stock Price Trajectory (2020–2026)
As of May 8, 2026, Crescent Capital BDC, Inc. (CCAP) trades at $13.60, representing a -14.4% return over the past year. The stock has delivered a +29.2% total return over five years (-5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.48 on October 13, 2021. From this peak, CCAP has corrected -36.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-8.8% 1Y), GBDC (-7.3% 1Y), and MFIC (-1.1% 1Y), CCAP has underperformed the peer group average. Compare CCAP vs ARCC →
CCAP Historical Price Data (2025–2026)
Showing 30 of 1,575 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.73 | 13.82 | 13.50 | 13.60 | 136K | -1.09% |
| 2026-05-06 | 13.87 | 14.00 | 13.61 | 13.75 | 134K | -1.22% |
| 2026-05-05 | 13.83 | 13.93 | 13.61 | 13.92 | 136K | +0.14% |
| 2026-05-04 | 13.91 | 14.07 | 13.80 | 13.90 | 171K | -0.22% |
| 2026-05-01 | 13.73 | 13.97 | 13.70 | 13.93 | 167K | +2.28% |
| 2026-04-30 | 13.51 | 13.66 | 13.33 | 13.62 | 83K | +2.10% |
| 2026-04-29 | 13.49 | 13.49 | 13.18 | 13.34 | 126K | -0.67% |
| 2026-04-28 | 13.24 | 13.44 | 13.20 | 13.43 | 216K | +1.51% |
| 2026-04-27 | 13.22 | 13.32 | 13.07 | 13.23 | 303K | +0.08% |
| 2026-04-24 | 13.20 | 13.32 | 13.13 | 13.22 | 93K | +0.15% |
| 2026-04-23 | 13.41 | 13.48 | 13.07 | 13.20 | 240K | -2.08% |
| 2026-04-22 | 13.54 | 13.70 | 13.40 | 13.48 | 168K | -0.15% |
| 2026-04-21 | 13.60 | 13.68 | 13.43 | 13.50 | 203K | -0.74% |
| 2026-04-20 | 13.57 | 13.68 | 13.52 | 13.60 | 222K | +0.15% |
| 2026-04-17 | 13.53 | 13.74 | 13.53 | 13.58 | 172K | +1.65% |
| 2026-04-16 | 13.43 | 13.49 | 13.31 | 13.36 | 223K | -0.37% |
| 2026-04-15 | 13.08 | 13.41 | 13.08 | 13.41 | 320K | +2.76% |
| 2026-04-14 | 12.87 | 13.11 | 12.66 | 13.05 | 256K | +3.08% |
| 2026-04-13 | 12.37 | 12.67 | 12.29 | 12.66 | 176K | +1.61% |
| 2026-04-10 | 12.30 | 12.48 | 12.21 | 12.46 | 167K | +1.05% |
| 2026-04-09 | 12.45 | 12.53 | 12.31 | 12.33 | 183K | -1.60% |
| 2026-04-08 | 12.72 | 12.73 | 12.49 | 12.53 | 189K | +0.89% |
| 2026-04-07 | 12.41 | 12.54 | 12.32 | 12.42 | 225K | -0.56% |
| 2026-04-06 | 12.45 | 12.54 | 12.29 | 12.49 | 151K | +0.97% |
| 2026-04-02 | 12.02 | 12.40 | 12.02 | 12.37 | 201K | +0.90% |
| 2026-04-01 | 12.15 | 12.31 | 11.80 | 12.26 | 298K | +0.91% |
| 2026-03-31 | 12.18 | 12.31 | 12.00 | 12.15 | 253K | -2.10% |
| 2026-03-30 | 12.62 | 12.62 | 12.34 | 12.41 | 257K | +0.81% |
| 2026-03-27 | 12.60 | 12.72 | 12.28 | 12.31 | 231K | -2.38% |
| 2026-03-26 | 12.75 | 12.99 | 12.55 | 12.61 | 164K | -1.71% |
See CCAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCAP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCAP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCCAP — Frequently Asked Questions
Quick answers to the most common questions about buying CCAP stock.
How has CCAP stock performed recently?
CCAP declined -14.4% over the past year, below its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCAP's all-time high price?
Crescent Capital BDC, Inc. reached $21.48 on 2021-10-13. The 52-week high is $17.02. Current 1-year return of -14.4% places the stock further from historical peaks.
Where can I download CCAP historical price data?
This page provides CCAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.