Cross Country Healthcare, Inc. (CCRN) Stock Price History
Historical prices from 2001 to 2026
- 1M
- —
- 3M
- +0.6%
- YTD
- +64.4%
- 1Y
- -0.9%
- 3Y
- -18.3%
- 5Y
- -8.7%
Loading 10-year price history...
CCRN Historical Performance
CCRN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -47.8%
- 2003 annual price return
- +6.8%
- 2004 annual price return
- +15.0%
- 2005 annual price return
- +2.6%
- 2006 annual price return
- +22.6%
- 2007 annual price return
- -34.4%
- 2008 annual price return
- -35.8%
- 2009 annual price return
- +11.1%
- 2010 annual price return
- -17.1%
- 2011 annual price return
- -38.1%
- 2012 annual price return
- -10.6%
- 2013 annual price return
- +101.2%
- 2014 annual price return
- +20.3%
- 2015 annual price return
- +30.0%
- 2016 annual price return
- +1.5%
- 2017 annual price return
- -17.3%
- 2018 annual price return
- -43.3%
- 2019 annual price return
- +54.9%
- 2020 annual price return
- -20.4%
- 2021 annual price return
- +206.7%
- 2022 annual price return
- -4.4%
- 2023 annual price return
- -16.7%
- 2024 annual price return
- -22.1%
- 2025 annual price return
- -55.4%
- 2026 annual price return
- +64.4%
CCRN Stock Price Trajectory (2001–2026)
As of September 23, 2026, Cross Country Healthcare, Inc. (CCRN) trades at $13.25, representing a -0.9% return over the past year. The stock has delivered a -36.5% total return over five years (-8.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.12 on November 3, 2022. From this peak, CCRN has corrected -67.0%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AMN (+80.6% 1Y), TBI (+54.3% 1Y), and HCSG (+33.6% 1Y), CCRN has underperformed the peer group average. Compare CCRN vs AMN →
CCRN Historical Price Data · from 2001
Rows 1–50 of 6,226| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0.00% |
| 2026-07-27 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0.00% |
| 2026-07-24 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0.00% |
| 2026-07-23 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0.00% |
| 2026-07-22 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0.00% |
| 2026-07-20 | 13.25 | 13.26 | 13.24 | 13.25 | 1.78M | +0.08% |
| 2026-07-17 | 13.25 | 13.25 | 13.22 | 13.24 | 2.81M | 0.00% |
| 2026-07-16 | 13.25 | 13.27 | 13.24 | 13.24 | 636K | 0.00% |
| 2026-07-15 | 13.22 | 13.24 | 13.22 | 13.24 | 213K | +0.15% |
| 2026-07-14 | 13.23 | 13.23 | 13.21 | 13.22 | 535K | 0.00% |
| 2026-07-13 | 13.22 | 13.23 | 13.21 | 13.22 | 355K | 0.00% |
| 2026-07-10 | 13.22 | 13.23 | 13.21 | 13.22 | 570K | +0.08% |
| 2026-07-09 | 13.21 | 13.23 | 13.21 | 13.21 | 210K | +0.08% |
| 2026-07-08 | 13.22 | 13.23 | 13.20 | 13.20 | 409K | -0.15% |
| 2026-07-07 | 13.22 | 13.22 | 13.20 | 13.22 | 192K | +0.15% |
| 2026-07-06 | 13.22 | 13.22 | 13.20 | 13.20 | 470K | 0.00% |
| 2026-07-02 | 13.22 | 13.22 | 13.19 | 13.20 | 980K | 0.00% |
| 2026-07-01 | 13.21 | 13.22 | 13.19 | 13.20 | 836K | -0.08% |
| 2026-06-30 | 13.21 | 13.22 | 13.20 | 13.21 | 251K | 0.00% |
| 2026-06-29 | 13.22 | 13.22 | 13.20 | 13.21 | 219K | -0.08% |
| 2026-06-26 | 13.19 | 13.22 | 13.19 | 13.22 | 801K | +0.23% |
| 2026-06-25 | 13.20 | 13.23 | 13.19 | 13.19 | 434K | -0.08% |
| 2026-06-24 | 13.20 | 13.20 | 13.19 | 13.20 | 254K | +0.08% |
| 2026-06-23 | 13.20 | 13.21 | 13.19 | 13.19 | 390K | +0.15% |
| 2026-06-22 | 13.18 | 13.19 | 13.16 | 13.17 | 1.25M | 0.00% |
| 2026-06-18 | 13.20 | 13.20 | 13.16 | 13.17 | 1.45M | 0.00% |
| 2026-06-17 | 13.18 | 13.18 | 13.16 | 13.17 | 862K | -0.08% |
| 2026-06-16 | 13.18 | 13.19 | 13.16 | 13.18 | 863K | +0.08% |
| 2026-06-15 | 13.19 | 13.19 | 13.16 | 13.17 | 258K | 0.00% |
| 2026-06-12 | 13.18 | 13.20 | 13.17 | 13.17 | 231K | -0.15% |
| 2026-06-11 | 13.19 | 13.20 | 13.16 | 13.19 | 357K | +0.08% |
| 2026-06-10 | 13.20 | 13.21 | 13.18 | 13.18 | 250K | 0.00% |
| 2026-06-09 | 13.18 | 13.21 | 13.18 | 13.18 | 492K | 0.00% |
| 2026-06-08 | 13.19 | 13.21 | 13.18 | 13.18 | 285K | 0.00% |
| 2026-06-05 | 13.18 | 13.23 | 13.18 | 13.18 | 283K | -0.08% |
| 2026-06-04 | 13.13 | 13.19 | 13.12 | 13.19 | 1.31M | +0.53% |
| 2026-06-03 | 13.08 | 13.13 | 13.07 | 13.12 | 283K | +0.23% |
| 2026-06-02 | 13.07 | 13.11 | 13.07 | 13.09 | 254K | 0.00% |
| 2026-06-01 | 13.09 | 13.10 | 13.06 | 13.09 | 580K | 0.00% |
| 2026-05-29 | 13.08 | 13.10 | 13.06 | 13.09 | 437K | 0.00% |
| 2026-05-28 | 13.10 | 13.11 | 13.08 | 13.09 | 167K | +0.15% |
| 2026-05-27 | 13.11 | 13.13 | 13.07 | 13.07 | 340K | -0.08% |
| 2026-05-26 | 13.06 | 13.10 | 13.05 | 13.08 | 324K | +0.23% |
| 2026-05-22 | 13.06 | 13.08 | 13.02 | 13.05 | 736K | 0.00% |
| 2026-05-21 | 13.11 | 13.14 | 13.05 | 13.05 | 4.06M | -0.46% |
| 2026-05-20 | 13.10 | 13.12 | 13.10 | 13.11 | 628K | +0.08% |
| 2026-05-19 | 13.14 | 13.14 | 13.09 | 13.10 | 656K | 0.00% |
| 2026-05-18 | 13.15 | 13.18 | 13.09 | 13.10 | 1.90M | -0.23% |
| 2026-05-15 | 13.13 | 13.15 | 13.13 | 13.13 | 594K | 0.00% |
| 2026-05-14 | 13.13 | 13.15 | 13.12 | 13.13 | 1.18M | +0.08% |
CCRN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCRN — Frequently Asked Questions
Quick answers to the most common questions about buying CCRN stock.
How has CCRN stock performed recently?
CCRN declined -0.9% over the past year, below its 5-year annualized CAGR of -8.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CCRN's all-time high price?
Cross Country Healthcare, Inc. reached $40.12 on 2022-11-03. The 52-week high is $14.99. Current 1-year return of -0.9% places the stock further from historical peaks.
Where can I download CCRN historical price data?
This page provides CCRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.