Cross Country Healthcare, Inc. (CCRN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CCRN Historical Performance
Short-Term Returns
CCRN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cross Country Healthcare, Inc. (CCRN) trades at $13.18, representing a -5.2% return over the past year. The stock has delivered a -23.1% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.12 on November 3, 2022. From this peak, CCRN has corrected -67.1%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMN (+42.5% 1Y), TBI (+31.4% 1Y), and HCSG (+60.7% 1Y), CCRN has underperformed the peer group average. Compare CCRN vs AMN →
CCRN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 13.08 | 13.18 | 13.06 | 13.18 | 1.80M | +0.69% |
| 2026-05-07 | 13.02 | 13.12 | 12.99 | 13.09 | 5.64M | +29.48% |
| 2026-05-06 | 10.67 | 10.71 | 10.06 | 10.11 | 466K | -5.25% |
| 2026-05-05 | 10.46 | 10.76 | 10.36 | 10.67 | 765K | +3.49% |
| 2026-05-04 | 10.17 | 10.53 | 10.17 | 10.31 | 300K | +0.78% |
| 2026-05-01 | 10.14 | 10.33 | 10.12 | 10.23 | 217K | +1.09% |
| 2026-04-30 | 10.18 | 10.21 | 9.95 | 10.12 | 262K | -1.46% |
| 2026-04-29 | 10.17 | 10.30 | 10.10 | 10.27 | 221K | +0.69% |
| 2026-04-28 | 10.34 | 10.42 | 10.15 | 10.20 | 200K | -0.97% |
| 2026-04-27 | 10.11 | 10.50 | 10.06 | 10.30 | 400K | +2.39% |
| 2026-04-24 | 9.91 | 10.10 | 9.88 | 10.06 | 275K | +1.00% |
| 2026-04-23 | 10.15 | 10.15 | 9.88 | 9.96 | 151K | -2.35% |
| 2026-04-22 | 10.01 | 10.20 | 10.00 | 10.20 | 242K | +1.69% |
| 2026-04-21 | 10.00 | 10.35 | 9.96 | 10.03 | 426K | +0.70% |
| 2026-04-20 | 9.73 | 9.99 | 9.73 | 9.96 | 527K | +1.01% |
| 2026-04-17 | 10.02 | 10.13 | 9.79 | 9.86 | 321K | -0.30% |
| 2026-04-16 | 10.03 | 10.13 | 9.83 | 9.89 | 514K | -1.49% |
| 2026-04-15 | 9.73 | 10.05 | 9.70 | 10.04 | 408K | +2.76% |
| 2026-04-14 | 9.84 | 9.93 | 9.71 | 9.77 | 222K | +0.41% |
| 2026-04-13 | 9.47 | 9.85 | 9.38 | 9.73 | 204K | +2.64% |
| 2026-04-10 | 9.45 | 9.58 | 9.38 | 9.48 | 302K | +0.32% |
| 2026-04-09 | 9.40 | 9.65 | 9.29 | 9.45 | 239K | -1.25% |
| 2026-04-08 | 10.05 | 10.05 | 9.54 | 9.57 | 466K | -2.94% |
| 2026-04-07 | 9.58 | 9.95 | 9.52 | 9.86 | 390K | +3.57% |
| 2026-04-06 | 9.21 | 9.60 | 9.15 | 9.52 | 339K | +3.70% |
| 2026-04-02 | 9.24 | 9.35 | 9.07 | 9.18 | 260K | -1.50% |
| 2026-04-01 | 9.51 | 9.52 | 9.25 | 9.32 | 223K | -0.85% |
| 2026-03-31 | 9.37 | 9.64 | 9.37 | 9.40 | 306K | -0.74% |
| 2026-03-30 | 9.48 | 9.66 | 9.43 | 9.47 | 260K | -0.53% |
| 2026-03-27 | 9.58 | 9.79 | 9.41 | 9.52 | 250K | -2.16% |
See CCRN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCRN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCRN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCCRN — Frequently Asked Questions
Quick answers to the most common questions about buying CCRN stock.
How has CCRN stock performed recently?
CCRN declined -5.2% over the past year, below its 5-year annualized CAGR of -5.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CCRN's all-time high price?
Cross Country Healthcare, Inc. reached $40.12 on 2022-11-03. The 52-week high is $14.99. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download CCRN historical price data?
This page provides CCRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.