Cross Country Healthcare, Inc. (CCRN) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +0.9%
- 3M
- +39.5%
- YTD
- +63.9%
- 1Y
- +1.2%
- 3Y
- -22.5%
- 5Y
- -4.3%
Loading 10-year price history...
CCRN Historical Performance
CCRN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -47.8%
- 2003 annual price return
- +6.8%
- 2004 annual price return
- +15.0%
- 2005 annual price return
- +2.6%
- 2006 annual price return
- +22.6%
- 2007 annual price return
- -34.4%
- 2008 annual price return
- -35.8%
- 2009 annual price return
- +11.1%
- 2010 annual price return
- -17.1%
- 2011 annual price return
- -38.1%
- 2012 annual price return
- -10.6%
- 2013 annual price return
- +101.2%
- 2014 annual price return
- +20.3%
- 2015 annual price return
- +30.0%
- 2016 annual price return
- +1.5%
- 2017 annual price return
- -17.3%
- 2018 annual price return
- -43.3%
- 2019 annual price return
- +54.9%
- 2020 annual price return
- -20.4%
- 2021 annual price return
- +206.7%
- 2022 annual price return
- -4.4%
- 2023 annual price return
- -16.7%
- 2024 annual price return
- -22.1%
- 2025 annual price return
- -55.4%
- 2026 annual price return
- +7.9%
CCRN Stock Price Trajectory (2001–2026)
As of June 30, 2026, Cross Country Healthcare, Inc. (CCRN) trades at $13.21, representing a +1.2% return over the past year. The stock has delivered a -23.0% total return over five years (-4.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.12 on November 3, 2022. From this peak, CCRN has corrected -67.1%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMN (+56.7% 1Y), TBI (+7.4% 1Y), and HCSG (+63.0% 1Y), CCRN has underperformed the peer group average. Compare CCRN vs AMN →
CCRN Historical Price Data · from 2001
Rows 1–50 of 6,208| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 13.22 | 13.22 | 13.20 | 13.21 | 72K | -0.08% |
| 2026-06-26 | 13.20 | 13.22 | 13.19 | 13.22 | 0 | +0.23% |
| 2026-06-25 | 13.21 | 13.23 | 13.19 | 13.19 | 326K | -0.08% |
| 2026-06-24 | 13.20 | 13.20 | 13.19 | 13.20 | 231K | +0.08% |
| 2026-06-23 | 13.20 | 13.21 | 13.19 | 13.19 | 378K | +0.15% |
| 2026-06-22 | 13.18 | 13.19 | 13.16 | 13.17 | 1.24M | 0.00% |
| 2026-06-18 | 13.20 | 13.20 | 13.16 | 13.17 | 1.33M | 0.00% |
| 2026-06-17 | 13.19 | 13.19 | 13.16 | 13.17 | 859K | -0.08% |
| 2026-06-16 | 13.18 | 13.19 | 13.16 | 13.18 | 851K | +0.08% |
| 2026-06-15 | 13.19 | 13.19 | 13.16 | 13.17 | 255K | 0.00% |
| 2026-06-12 | 13.18 | 13.20 | 13.17 | 13.17 | 219K | -0.15% |
| 2026-06-11 | 13.19 | 13.20 | 13.16 | 13.19 | 350K | +0.08% |
| 2026-06-10 | 13.20 | 13.21 | 13.18 | 13.18 | 237K | 0.00% |
| 2026-06-09 | 13.18 | 13.21 | 13.18 | 13.18 | 475K | 0.00% |
| 2026-06-08 | 13.19 | 13.21 | 13.18 | 13.18 | 283K | 0.00% |
| 2026-06-05 | 13.20 | 13.23 | 13.18 | 13.18 | 275K | -0.08% |
| 2026-06-04 | 13.13 | 13.19 | 13.12 | 13.19 | 1.31M | +0.53% |
| 2026-06-03 | 13.08 | 13.13 | 13.07 | 13.12 | 282K | +0.23% |
| 2026-06-02 | 13.08 | 13.11 | 13.07 | 13.09 | 239K | 0.00% |
| 2026-06-01 | 13.09 | 13.10 | 13.06 | 13.09 | 575K | 0.00% |
| 2026-05-29 | 13.08 | 13.10 | 13.06 | 13.09 | 305K | 0.00% |
| 2026-05-28 | 13.10 | 13.11 | 13.08 | 13.09 | 161K | +0.15% |
| 2026-05-27 | 13.11 | 13.13 | 13.07 | 13.07 | 308K | -0.08% |
| 2026-05-26 | 13.07 | 13.10 | 13.05 | 13.08 | 314K | +0.23% |
| 2026-05-22 | 13.06 | 13.06 | 13.02 | 13.05 | 722K | 0.00% |
| 2026-05-21 | 13.11 | 13.13 | 13.05 | 13.05 | 2.55M | -0.46% |
| 2026-05-20 | 13.11 | 13.12 | 13.10 | 13.11 | 613K | +0.08% |
| 2026-05-19 | 13.13 | 13.14 | 13.09 | 13.10 | 643K | 0.00% |
| 2026-05-18 | 13.14 | 13.18 | 13.09 | 13.10 | 1.89M | -0.23% |
| 2026-05-15 | 13.14 | 13.15 | 13.13 | 13.13 | 587K | 0.00% |
| 2026-05-14 | 13.13 | 13.15 | 13.13 | 13.13 | 1.18M | +0.08% |
| 2026-05-13 | 13.13 | 13.13 | 13.11 | 13.12 | 605K | 0.00% |
| 2026-05-12 | 13.15 | 13.16 | 13.12 | 13.12 | 1.42M | 0.00% |
| 2026-05-11 | 13.15 | 13.17 | 13.12 | 13.12 | 904K | -0.46% |
| 2026-05-08 | 13.08 | 13.18 | 13.06 | 13.18 | 1.80M | +0.69% |
| 2026-05-07 | 13.02 | 13.12 | 12.99 | 13.09 | 5.64M | +29.48% |
| 2026-05-06 | 10.67 | 10.71 | 10.06 | 10.11 | 466K | -5.25% |
| 2026-05-05 | 10.46 | 10.76 | 10.36 | 10.67 | 765K | +3.49% |
| 2026-05-04 | 10.17 | 10.53 | 10.17 | 10.31 | 300K | +0.78% |
| 2026-05-01 | 10.14 | 10.33 | 10.12 | 10.23 | 217K | +1.09% |
| 2026-04-30 | 10.18 | 10.21 | 9.95 | 10.12 | 262K | -1.46% |
| 2026-04-29 | 10.17 | 10.30 | 10.10 | 10.27 | 221K | +0.69% |
| 2026-04-28 | 10.34 | 10.42 | 10.15 | 10.20 | 200K | -0.97% |
| 2026-04-27 | 10.11 | 10.50 | 10.06 | 10.30 | 400K | +2.39% |
| 2026-04-24 | 9.91 | 10.10 | 9.88 | 10.06 | 275K | +1.00% |
| 2026-04-23 | 10.15 | 10.15 | 9.88 | 9.96 | 151K | -2.35% |
| 2026-04-22 | 10.01 | 10.20 | 10.00 | 10.20 | 242K | +1.69% |
| 2026-04-21 | 10.00 | 10.35 | 9.96 | 10.03 | 426K | +0.70% |
| 2026-04-20 | 9.73 | 9.99 | 9.73 | 9.96 | 527K | +1.01% |
| 2026-04-17 | 10.02 | 10.13 | 9.79 | 9.86 | 321K | -0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCRN — Frequently Asked Questions
Quick answers to the most common questions about buying CCRN stock.
How has CCRN stock performed recently?
CCRN returned +1.2% over the past year, beating its 5-year annualized CAGR of -4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCRN's all-time high price?
Cross Country Healthcare, Inc. reached $40.12 on 2022-11-03. The 52-week high is $14.99. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download CCRN historical price data?
This page provides CCRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.