Cross Country Healthcare, Inc. (CCRN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CCRN Stock Price Trajectory (2011–2026)
As of March 1, 2026, Cross Country Healthcare, Inc. (CCRN) trades at $8.70, representing a -49.3% return over the past year. The stock has delivered a -6.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $40.12 on November 3, 2022. From this peak, CCRN has corrected -78.3%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SOLV (-7.0% 1Y), HCSG (+107.3% 1Y), and AMN (-23.1% 1Y), CCRN has underperformed the peer group average. Compare CCRN vs SOLV →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8.77 | 8.83 | 8.61 | 8.70 | 8 | -0.80% |
| 2026-02-26 | 8.99 | 9.02 | 8.56 | 8.77 | 8 | -1.79% |
| 2026-02-25 | 8.75 | 8.97 | 8.75 | 8.93 | 8 | +2.17% |
| 2026-02-24 | 8.61 | 8.81 | 8.58 | 8.74 | 8 | +1.98% |
| 2026-02-23 | 8.60 | 8.77 | 8.44 | 8.57 | 8 | -0.46% |
| 2026-02-20 | 8.36 | 8.64 | 8.33 | 8.61 | 8 | +2.99% |
| 2026-02-19 | 8.28 | 8.45 | 8.24 | 8.36 | 350K | +0.48% |
| 2026-02-18 | 8.23 | 8.45 | 8.21 | 8.32 | 300K | +2.49% |
| 2026-02-17 | 8.10 | 8.21 | 8.10 | 8.12 | 7K | +0.47% |
| 2026-02-13 | 7.95 | 8.32 | 7.89 | 8.08 | 393K | +1.64% |
| 2026-02-12 | 8.29 | 8.32 | 7.80 | 7.95 | 547K | -3.87% |
| 2026-02-11 | 8.42 | 8.57 | 8.15 | 8.27 | 402K | -1.55% |
| 2026-02-10 | 8.48 | 8.66 | 8.34 | 8.40 | 266K | -0.47% |
| 2026-02-09 | 8.64 | 8.75 | 8.38 | 8.44 | 271K | -2.88% |
| 2026-02-06 | 8.77 | 8.85 | 8.63 | 8.69 | 284K | -0.57% |
| 2026-02-05 | 8.93 | 9.19 | 8.56 | 8.74 | 497K | -1.91% |
| 2026-02-04 | 9.06 | 9.15 | 8.90 | 8.91 | 365K | -1.00% |
| 2026-02-03 | 9.18 | 9.40 | 8.46 | 9.00 | 871K | -2.49% |
| 2026-02-02 | 9.29 | 9.34 | 9.12 | 9.23 | 332K | -0.97% |
| 2026-01-30 | 9.08 | 9.38 | 9.07 | 9.32 | 521K | +1.64% |
| 2026-01-29 | 9.11 | 9.22 | 9.01 | 9.17 | 315K | +1.10% |
| 2026-01-28 | 9.22 | 9.34 | 9.01 | 9.07 | 650K | -1.63% |
| 2026-01-27 | 9.01 | 9.35 | 8.90 | 9.22 | 572K | +1.77% |
| 2026-01-26 | 9.00 | 9.10 | 8.91 | 9.06 | 458K | +0.44% |
| 2026-01-24 | 8.93 | 9.24 | 8.84 | 9.02 | 599K | 0.00% |
| 2026-01-23 | 8.93 | 9.25 | 8.81 | 9.02 | 654K | +0.89% |
| 2026-01-22 | 8.91 | 9.04 | 8.80 | 8.94 | 343K | +0.90% |
| 2026-01-21 | 8.73 | 9.00 | 8.54 | 8.86 | 382K | +1.26% |
| 2026-01-20 | 9.09 | 9.09 | 8.68 | 8.75 | 463K | -4.48% |
| 2026-01-16 | 9.07 | 9.35 | 9.01 | 9.16 | 816K | +0.55% |
See CCRN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCRN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CCRN vs AGIO
See how CCRN stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CCRN stock performed recently?
CCRN declined -49.3% over the past year, below its 5-year annualized CAGR of -6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCRN's all-time high price?
Cross Country Healthcare, Inc. reached $40.12 on 2022-11-03. The 52-week high is $17.30. Current 1-year return of -49.3% places the stock further from historical peaks.
Where can I download CCRN historical price data?
This page provides CCRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.