Comcast Holdings Corp. (CCZ) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +0.7%
- 3M
- -1.3%
- YTD
- +8.5%
- 1Y
- +10.3%
- 3Y
- +7.1%
- 5Y
- +1.5%
Loading 10-year price history...
CCZ Historical Performance
CCZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -53.9%
- 2003 annual price return
- +43.8%
- 2004 annual price return
- +29.7%
- 2005 annual price return
- -10.1%
- 2006 annual price return
- -1.2%
- 2007 annual price return
- -1.8%
- 2008 annual price return
- -12.2%
- 2009 annual price return
- +1.9%
- 2010 annual price return
- +1.2%
- 2011 annual price return
- +7.5%
- 2012 annual price return
- +13.2%
- 2013 annual price return
- -4.1%
- 2014 annual price return
- +32.5%
- 2015 annual price return
- -15.9%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- +33.8%
- 2018 annual price return
- -13.7%
- 2019 annual price return
- +17.7%
- 2020 annual price return
- +4.9%
- 2021 annual price return
- +5.1%
- 2022 annual price return
- -11.2%
- 2023 annual price return
- +1.1%
- 2024 annual price return
- +6.7%
- 2025 annual price return
- -1.7%
- 2026 annual price return
- -3.3%
CCZ Stock Price Trajectory (1999–2026)
As of October 23, 2026, Comcast Holdings Corp. (CCZ) trades at $65.10, representing a +10.3% return over the past year. The stock has delivered a +22.6% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.38 on July 17, 2000. From this peak, CCZ has corrected -48.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CHTR (-54.4% 1Y), T (-11.0% 1Y), and VZ (+13.6% 1Y), CCZ has underperformed the peer group average. Compare CCZ vs CHTR →
CCZ Historical Price Data · from 1999
Rows 1–50 of 4,512| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 65.10 | 65.49 | 65.10 | 65.10 | 106 | -0.60% |
| 2026-10-21 | 65.49 | 65.49 | 65.49 | 65.49 | 152 | -0.02% |
| 2026-10-20 | 65.50 | 65.50 | 65.50 | 65.50 | 247 | 0.00% |
| 2026-10-19 | 65.50 | 65.50 | 65.50 | 65.50 | 100 | -0.30% |
| 2026-10-16 | 65.70 | 65.70 | 65.70 | 65.70 | 2 | 0.00% |
| 2026-10-15 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | 0.00% |
| 2026-10-14 | 65.70 | 65.70 | 65.70 | 65.70 | 701 | +1.36% |
| 2026-10-13 | 65.90 | 65.90 | 64.55 | 64.82 | 701 | -0.28% |
| 2026-10-12 | 65.00 | 65.00 | 65.00 | 65.00 | 800 | +3.34% |
| 2026-10-09 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0.00% |
| 2026-10-08 | 62.90 | 62.90 | 62.90 | 62.90 | 26 | 0.00% |
| 2026-10-07 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0.00% |
| 2026-10-06 | 62.90 | 62.90 | 62.90 | 62.90 | 1 | 0.00% |
| 2026-10-05 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0.00% |
| 2026-10-02 | 62.90 | 62.90 | 62.90 | 62.90 | 2 | 0.00% |
| 2026-10-01 | 62.90 | 62.90 | 62.90 | 62.90 | 13 | 0.00% |
| 2026-09-30 | 62.90 | 62.90 | 62.90 | 62.90 | 229 | -2.74% |
| 2026-09-29 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-28 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-25 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-24 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-23 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-22 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-21 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-18 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-17 | 64.67 | 64.67 | 64.67 | 64.67 | 2 | 0.00% |
| 2026-09-16 | 64.67 | 64.67 | 64.67 | 64.67 | 6 | 0.00% |
| 2026-09-15 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-14 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-11 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-10 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0.00% |
| 2026-09-09 | 64.67 | 64.67 | 64.67 | 64.67 | 4 | 0.00% |
| 2026-09-08 | 64.67 | 64.67 | 64.67 | 64.67 | 103 | -2.68% |
| 2026-09-04 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0.00% |
| 2026-09-03 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0.00% |
| 2026-09-02 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0.00% |
| 2026-09-01 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0.00% |
| 2026-08-31 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0.00% |
| 2026-08-28 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0.00% |
| 2026-08-27 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0.00% |
| 2026-08-26 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0.00% |
| 2026-08-25 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0.00% |
| 2026-08-24 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0.00% |
| 2026-08-21 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0.00% |
| 2026-08-20 | 66.45 | 66.45 | 66.45 | 66.45 | 4 | 0.00% |
| 2026-08-19 | 66.45 | 66.45 | 66.45 | 66.45 | 400 | +4.48% |
| 2026-08-18 | 63.60 | 63.60 | 63.60 | 63.60 | 105 | +0.47% |
| 2026-08-17 | 63.30 | 63.30 | 63.30 | 63.30 | 112 | +1.77% |
| 2026-08-14 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0.00% |
| 2026-08-13 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0.00% |
CCZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
CCZ Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCZ — Frequently Asked Questions
Quick answers to the most common questions about buying CCZ stock.
How has CCZ stock performed recently?
CCZ returned +10.3% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCZ's all-time high price?
Comcast Holdings Corp. reached $126.38 on 2000-07-17. The 52-week high is $66.50. Current 1-year return of +10.3% places the stock closer to historical peaks.
Where can I download CCZ historical price data?
This page provides CCZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.