Comcast Holdings Corp. (CCZ) Stock Price History
Historical prices from 2003 to 2026
Loading 10-year price history...
CCZ Historical Performance
Short-Term Returns
CCZ Stock Price Trajectory (2003–2026)
As of May 8, 2026, Comcast Holdings Corp. (CCZ) trades at $66.25, representing a +5.2% return over the past year. The stock has delivered a +17.6% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.38 on July 17, 2000. From this peak, CCZ has corrected -47.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CHTR (-60.4% 1Y), T (-10.1% 1Y), and VZ (+7.3% 1Y), CCZ has underperformed the peer group average. Compare CCZ vs CHTR →
CCZ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 65.80 | 66.25 | 65.80 | 66.25 | 1K | +0.61% |
| 2026-05-06 | 64.00 | 65.85 | 63.50 | 65.85 | 2K | +3.70% |
| 2026-05-05 | 65.10 | 65.10 | 63.50 | 63.50 | 625 | -1.57% |
| 2026-05-04 | 65.00 | 65.70 | 64.51 | 64.51 | 3K | -0.60% |
| 2026-05-01 | 64.50 | 64.90 | 64.50 | 64.90 | 308 | +0.56% |
| 2026-04-30 | 64.53 | 64.54 | 64.53 | 64.54 | 346 | 0.00% |
| 2026-04-24 | 64.54 | 64.54 | 64.54 | 64.54 | 1 | 0.00% |
| 2026-04-23 | 64.54 | 64.54 | 64.54 | 64.54 | 109 | -0.71% |
| 2026-04-21 | 66.00 | 66.00 | 65.00 | 65.00 | 0 | 0.00% |
| 2026-04-20 | 66.00 | 66.00 | 65.00 | 65.00 | 2 | 0.00% |
| 2026-04-16 | 66.00 | 66.00 | 65.00 | 65.00 | 2 | -1.52% |
| 2026-04-15 | 66.00 | 66.00 | 66.00 | 66.00 | 2 | +1.54% |
| 2026-04-13 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 0.00% |
| 2026-04-10 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 0.00% |
| 2026-04-09 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 0.00% |
| 2026-04-06 | 65.00 | 65.00 | 65.00 | 65.00 | 2 | 0.00% |
| 2026-04-02 | 65.00 | 65.00 | 65.00 | 65.00 | 2 | +5.52% |
| 2026-04-01 | 65.00 | 65.00 | 61.60 | 61.60 | 1 | -5.23% |
| 2026-03-31 | 65.00 | 65.00 | 65.00 | 65.00 | 12 | 0.00% |
| 2026-03-30 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +3.11% |
| 2026-03-26 | 63.04 | 63.04 | 63.04 | 63.04 | 1 | 0.00% |
| 2026-03-25 | 63.04 | 63.04 | 63.04 | 63.04 | 100 | +1.24% |
| 2026-03-24 | 62.27 | 62.27 | 62.27 | 62.27 | 2 | 0.00% |
| 2026-03-23 | 62.27 | 62.27 | 62.27 | 62.27 | 102 | +0.03% |
| 2026-03-20 | 62.25 | 62.25 | 62.25 | 62.25 | 103 | +0.16% |
| 2026-03-19 | 62.15 | 62.26 | 62.15 | 62.15 | 100 | -0.18% |
| 2026-03-18 | 62.26 | 62.26 | 62.26 | 62.26 | 101 | -0.61% |
| 2026-03-17 | 62.64 | 62.64 | 62.64 | 62.64 | 1 | 0.00% |
| 2026-03-16 | 62.64 | 63.67 | 62.64 | 62.64 | 106 | -1.62% |
| 2026-03-13 | 63.67 | 63.67 | 63.67 | 63.67 | 100 | -2.79% |
Full CCZ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy CCZ Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See CCZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCZ vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCCZ — Frequently Asked Questions
Quick answers to the most common questions about buying CCZ stock.
How has CCZ stock performed recently?
CCZ returned +5.2% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCZ's all-time high price?
Comcast Holdings Corp. reached $126.38 on 2000-07-17. The 52-week high is $66.25. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download CCZ historical price data?
This page provides CCZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.