COPT Defense Properties (CDP) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +14.3%
- 3M
- +18.5%
- YTD
- +33.3%
- 1Y
- +32.8%
- 3Y
- +15.5%
- 5Y
- +6.1%
Loading 10-year price history...
CDP Historical Performance
CDP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.8%
- 2003 annual price return
- +50.9%
- 2004 annual price return
- +39.8%
- 2005 annual price return
- +24.4%
- 2006 annual price return
- +39.3%
- 2007 annual price return
- -36.5%
- 2008 annual price return
- -1.6%
- 2009 annual price return
- +26.2%
- 2010 annual price return
- -3.3%
- 2011 annual price return
- -40.1%
- 2012 annual price return
- +15.9%
- 2013 annual price return
- -6.7%
- 2014 annual price return
- +18.8%
- 2015 annual price return
- -24.3%
- 2016 annual price return
- +42.9%
- 2017 annual price return
- -6.3%
- 2018 annual price return
- -27.8%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- -10.0%
- 2021 annual price return
- +10.2%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- -0.9%
- 2024 annual price return
- +19.5%
- 2025 annual price return
- -10.0%
- 2026 annual price return
- +15.6%
CDP Stock Price Trajectory (1991–2026)
As of June 30, 2026, COPT Defense Properties (CDP) trades at $36.64, representing a +32.8% return over the past year. The stock has delivered a +44.7% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.45 on February 8, 2007. From this peak, CDP has corrected -35.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers DEA (+13.3% 1Y), GMRE (+3.1% 1Y), and PDM (+27.7% 1Y), CDP has outperformed the peer group average. Compare CDP vs DEA →
CDP Historical Price Data · from 1991
Rows 1–50 of 8,685| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 35.95 | 36.66 | 35.70 | 36.64 | 565K | +0.88% |
| 2026-06-26 | 35.46 | 36.39 | 35.38 | 36.32 | 2.20M | +3.24% |
| 2026-06-25 | 34.72 | 35.23 | 34.49 | 35.18 | 882K | +0.60% |
| 2026-06-24 | 34.73 | 35.06 | 34.55 | 34.97 | 1.04M | +1.36% |
| 2026-06-23 | 33.95 | 34.69 | 33.73 | 34.50 | 1.37M | +2.40% |
| 2026-06-22 | 33.02 | 33.94 | 33.02 | 33.69 | 864K | +0.51% |
| 2026-06-18 | 33.47 | 33.80 | 33.32 | 33.52 | 1.17M | +0.81% |
| 2026-06-17 | 33.92 | 34.07 | 33.14 | 33.25 | 751K | -2.09% |
| 2026-06-16 | 34.09 | 34.47 | 33.70 | 33.96 | 779K | +0.44% |
| 2026-06-15 | 34.46 | 34.51 | 33.77 | 33.81 | 436K | -2.11% |
| 2026-06-12 | 34.34 | 34.76 | 34.34 | 34.54 | 564K | +0.70% |
| 2026-06-11 | 34.49 | 34.77 | 33.94 | 34.30 | 872K | +0.32% |
| 2026-06-10 | 34.40 | 34.64 | 34.14 | 34.19 | 687K | +0.21% |
| 2026-06-09 | 33.19 | 34.28 | 33.12 | 34.12 | 1.29M | +3.77% |
| 2026-06-08 | 32.84 | 33.19 | 32.77 | 32.88 | 736K | +0.70% |
| 2026-06-05 | 32.22 | 32.76 | 31.50 | 32.65 | 1.07M | +1.75% |
| 2026-06-04 | 30.93 | 32.13 | 30.93 | 32.09 | 1.39M | +2.49% |
| 2026-06-03 | 31.76 | 32.05 | 31.30 | 31.31 | 960K | -1.29% |
| 2026-06-02 | 32.16 | 32.16 | 31.49 | 31.72 | 867K | +0.25% |
| 2026-06-01 | 31.96 | 31.98 | 31.44 | 31.64 | 645K | -1.31% |
| 2026-05-29 | 32.15 | 32.38 | 31.98 | 32.06 | 696K | -1.35% |
| 2026-05-28 | 32.25 | 32.65 | 32.09 | 32.50 | 617K | +0.56% |
| 2026-05-27 | 32.37 | 33.33 | 32.18 | 32.32 | 564K | -0.15% |
| 2026-05-26 | 32.32 | 32.54 | 32.12 | 32.37 | 587K | +0.75% |
| 2026-05-22 | 32.27 | 32.34 | 32.06 | 32.13 | 161K | -0.56% |
| 2026-05-21 | 31.61 | 32.49 | 31.36 | 32.31 | 1.44M | +1.48% |
| 2026-05-20 | 31.97 | 32.21 | 31.75 | 31.84 | 1.03M | -0.19% |
| 2026-05-19 | 31.61 | 32.00 | 31.57 | 31.90 | 432K | +0.31% |
| 2026-05-18 | 31.74 | 32.19 | 31.73 | 31.80 | 639K | +0.28% |
| 2026-05-15 | 31.61 | 31.74 | 31.28 | 31.71 | 919K | +0.19% |
| 2026-05-14 | 31.83 | 32.17 | 31.61 | 31.65 | 670K | -0.16% |
| 2026-05-13 | 31.54 | 31.73 | 31.36 | 31.70 | 715K | +0.03% |
| 2026-05-12 | 31.72 | 31.72 | 31.27 | 31.69 | 587K | +0.16% |
| 2026-05-11 | 31.81 | 31.86 | 31.54 | 31.64 | 597K | -0.19% |
| 2026-05-08 | 31.88 | 32.04 | 31.62 | 31.70 | 667K | -0.35% |
| 2026-05-07 | 31.50 | 32.06 | 31.50 | 31.81 | 959K | +0.25% |
| 2026-05-06 | 31.44 | 31.75 | 31.19 | 31.73 | 710K | +2.45% |
| 2026-05-05 | 30.69 | 31.08 | 30.53 | 30.97 | 545K | +1.11% |
| 2026-05-04 | 31.39 | 31.39 | 30.46 | 30.63 | 875K | -1.23% |
| 2026-05-01 | 31.30 | 31.43 | 30.86 | 31.01 | 778K | -0.77% |
| 2026-04-30 | 30.91 | 31.33 | 30.83 | 31.25 | 858K | +1.00% |
| 2026-04-29 | 31.89 | 32.05 | 30.87 | 30.94 | 1.39M | -3.58% |
| 2026-04-28 | 33.29 | 33.29 | 31.52 | 32.09 | 1.86M | -0.80% |
| 2026-04-27 | 32.20 | 32.47 | 31.93 | 32.35 | 760K | +0.75% |
| 2026-04-24 | 32.17 | 32.27 | 31.73 | 32.11 | 774K | +0.60% |
| 2026-04-23 | 31.87 | 32.07 | 31.68 | 31.92 | 649K | +0.63% |
| 2026-04-22 | 32.20 | 32.20 | 31.57 | 31.72 | 820K | -1.18% |
| 2026-04-21 | 32.21 | 32.62 | 32.10 | 32.10 | 730K | -1.02% |
| 2026-04-20 | 32.43 | 32.64 | 32.35 | 32.43 | 724K | -0.18% |
| 2026-04-17 | 32.71 | 32.84 | 32.44 | 32.49 | 909K | -0.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDP — Frequently Asked Questions
Quick answers to the most common questions about buying CDP stock.
How has CDP stock performed recently?
CDP returned +32.8% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDP's all-time high price?
COPT Defense Properties reached $56.45 on 2007-02-08. The 52-week high is $36.66. Current 1-year return of +32.8% places the stock closer to historical peaks.
Where can I download CDP historical price data?
This page provides CDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.