Codexis, Inc. (CDXS) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -19.5%
- 3M
- -26.0%
- YTD
- -32.0%
- 1Y
- -46.3%
- 3Y
- -14.4%
- 5Y
- -51.7%
Loading 10-year price history...
CDXS Historical Performance
CDXS Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -20.1%
- 2011 annual price return
- -49.6%
- 2012 annual price return
- -59.7%
- 2013 annual price return
- -45.1%
- 2014 annual price return
- +76.2%
- 2015 annual price return
- +51.6%
- 2016 annual price return
- +9.0%
- 2017 annual price return
- +85.6%
- 2018 annual price return
- +104.9%
- 2019 annual price return
- -0.7%
- 2020 annual price return
- +32.9%
- 2021 annual price return
- +45.9%
- 2022 annual price return
- -85.4%
- 2023 annual price return
- -34.7%
- 2024 annual price return
- +52.9%
- 2025 annual price return
- -67.4%
- 2026 annual price return
- -12.4%
CDXS Stock Price Trajectory (2010–2026)
As of November 8, 2026, Codexis, Inc. (CDXS) trades at $1.08, representing a -46.3% return over the past year. The stock has delivered a -97.4% total return over five years (-51.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.01 on November 8, 2021. From this peak, CDXS has corrected -97.4%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GEVO (-32.2% 1Y), BEAM (+14.1% 1Y), and TRMK (+18.3% 1Y), CDXS has underperformed the peer group average. Compare CDXS vs GEVO →
CDXS Historical Price Data · from 2010
Rows 1–50 of 4,163| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.03 | 1.10 | 1.02 | 1.08 | 400K | +5.88% |
| 2026-11-05 | 1.09 | 1.10 | 0.99 | 1.02 | 872K | -5.56% |
| 2026-11-04 | 1.11 | 1.13 | 1.07 | 1.08 | 658K | 0.00% |
| 2026-11-03 | 1.04 | 1.08 | 1.04 | 1.08 | 613K | +2.86% |
| 2026-11-02 | 1.20 | 1.22 | 1.04 | 1.05 | 1.13M | -11.76% |
| 2026-10-30 | 1.20 | 1.24 | 1.17 | 1.19 | 790K | -2.46% |
| 2026-10-29 | 1.27 | 1.30 | 1.20 | 1.22 | 917K | -3.17% |
| 2026-10-28 | 1.28 | 1.33 | 1.25 | 1.26 | 1.65M | -1.56% |
| 2026-10-27 | 1.30 | 1.32 | 1.26 | 1.28 | 692K | -1.54% |
| 2026-10-26 | 1.30 | 1.30 | 1.28 | 1.30 | 392K | +1.56% |
| 2026-10-23 | 1.30 | 1.32 | 1.26 | 1.28 | 547K | -2.29% |
| 2026-10-22 | 1.29 | 1.33 | 1.29 | 1.31 | 502K | +1.55% |
| 2026-10-21 | 1.24 | 1.31 | 1.23 | 1.29 | 1.06M | +4.88% |
| 2026-10-20 | 1.32 | 1.35 | 1.21 | 1.23 | 1.29M | -6.82% |
| 2026-10-19 | 1.25 | 1.36 | 1.23 | 1.32 | 1.16M | +6.45% |
| 2026-10-16 | 1.36 | 1.36 | 1.22 | 1.24 | 980K | -8.82% |
| 2026-10-15 | 1.29 | 1.36 | 1.26 | 1.36 | 681K | +5.43% |
| 2026-10-14 | 1.30 | 1.34 | 1.27 | 1.29 | 932K | -2.27% |
| 2026-10-13 | 1.39 | 1.41 | 1.31 | 1.32 | 821K | -6.38% |
| 2026-10-12 | 1.40 | 1.43 | 1.32 | 1.41 | 1.10M | 0.00% |
| 2026-10-09 | 1.36 | 1.41 | 1.34 | 1.41 | 555K | +3.68% |
| 2026-10-08 | 1.39 | 1.40 | 1.35 | 1.36 | 887K | -3.55% |
| 2026-10-07 | 1.33 | 1.45 | 1.33 | 1.41 | 958K | +3.68% |
| 2026-10-06 | 1.40 | 1.45 | 1.36 | 1.36 | 598K | -2.16% |
| 2026-10-05 | 1.38 | 1.41 | 1.34 | 1.39 | 894K | +2.21% |
| 2026-10-02 | 1.39 | 1.41 | 1.35 | 1.36 | 552K | 0.00% |
| 2026-10-01 | 1.39 | 1.41 | 1.34 | 1.36 | 752K | -2.16% |
| 2026-09-30 | 1.36 | 1.41 | 1.35 | 1.39 | 910K | +2.96% |
| 2026-09-29 | 1.36 | 1.39 | 1.35 | 1.35 | 607K | -0.74% |
| 2026-09-28 | 1.31 | 1.39 | 1.31 | 1.36 | 699K | +3.03% |
| 2026-09-25 | 1.38 | 1.40 | 1.32 | 1.32 | 465K | -3.65% |
| 2026-09-24 | 1.38 | 1.42 | 1.35 | 1.37 | 864K | -0.72% |
| 2026-09-23 | 1.39 | 1.40 | 1.32 | 1.38 | 628K | -0.72% |
| 2026-09-22 | 1.39 | 1.43 | 1.38 | 1.39 | 1.04M | +0.72% |
| 2026-09-21 | 1.38 | 1.43 | 1.36 | 1.38 | 540K | +1.47% |
| 2026-09-18 | 1.32 | 1.40 | 1.31 | 1.36 | 2.88M | +3.03% |
| 2026-09-17 | 1.38 | 1.44 | 1.27 | 1.32 | 1.18M | -1.49% |
| 2026-09-16 | 1.42 | 1.43 | 1.34 | 1.34 | 954K | -4.29% |
| 2026-09-15 | 1.47 | 1.49 | 1.38 | 1.40 | 609K | -5.41% |
| 2026-09-14 | 1.45 | 1.50 | 1.43 | 1.48 | 478K | +0.68% |
| 2026-09-11 | 1.45 | 1.48 | 1.43 | 1.47 | 505K | +2.08% |
| 2026-09-10 | 1.42 | 1.45 | 1.41 | 1.44 | 467K | +0.70% |
| 2026-09-09 | 1.43 | 1.45 | 1.42 | 1.43 | 513K | 0.00% |
| 2026-09-08 | 1.48 | 1.50 | 1.43 | 1.43 | 655K | -2.05% |
| 2026-09-04 | 1.43 | 1.48 | 1.43 | 1.46 | 758K | +2.82% |
| 2026-09-03 | 1.48 | 1.50 | 1.41 | 1.42 | 1.01M | -4.05% |
| 2026-09-02 | 1.52 | 1.59 | 1.47 | 1.48 | 998K | -1.99% |
| 2026-09-01 | 1.67 | 1.70 | 1.50 | 1.51 | 1.07M | -11.18% |
| 2026-08-31 | 1.59 | 1.72 | 1.56 | 1.70 | 1.39M | +6.92% |
| 2026-08-28 | 1.66 | 1.68 | 1.58 | 1.59 | 635K | -4.22% |
CDXS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDXS — Frequently Asked Questions
Quick answers to the most common questions about buying CDXS stock.
How has CDXS stock performed recently?
CDXS declined -46.3% over the past year, below its 5-year annualized CAGR of -51.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CDXS's all-time high price?
Codexis, Inc. reached $42.01 on 2021-11-08. The 52-week high is $2.98. Current 1-year return of -46.3% places the stock further from historical peaks.
Where can I download CDXS historical price data?
This page provides CDXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.