VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Codexis, Inc. (CDXS) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.58

-0.08 (-3.01%)

All-Time High

$42.01

Nov 8, 2021

-93.9% from ATH

All-Time Low

$0.96

Mar 4, 2026

Avg Volume (50D)

2.5M

Daily average

52-Week Range$0.96 — $3.87

LowCurrent: $2.58High

Loading 10-year price history...

CDXS Historical Performance

1 YearTotal Return

+13.2%

Price: +13.2%

3 YearsTotal Return

-24.3%

CAGR: -8.9%

Price: -24.3%

5 YearsTotal Return

-86.7%

CAGR: -33.2%

Price: -86.7%

YTD

+60.2%

Short-Term Returns

1D-3.0%

1W-8.5%

1M+30.3%

3M+100.0%

6M+52.7%

CDXS Stock Price Trajectory (2011–2026)

As of May 8, 2026, Codexis, Inc. (CDXS) trades at $2.58, representing a +13.2% return over the past year. The stock has delivered a -86.7% total return over five years (-33.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $42.01 on November 8, 2021. From this peak, CDXS has corrected -93.9%, currently trading 25% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers GEVO (+88.0% 1Y), BEAM (+93.9% 1Y), and TRMK (+29.7% 1Y), CDXS has underperformed the peer group average. Compare CDXS vs GEVO →

CDXS Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.65	2.76	2.55	2.58	1.68M	-3.01%
2026-05-06	2.78	2.89	2.60	2.66	1.79M	-3.27%
2026-05-05	2.60	2.77	2.54	2.75	1.72M	+9.56%
2026-05-04	2.67	2.71	2.51	2.51	980K	-5.99%
2026-05-01	2.82	2.84	2.66	2.67	831K	-5.32%
2026-04-30	2.81	2.90	2.77	2.82	925K	+0.36%
2026-04-29	2.81	2.87	2.71	2.81	1.33M	-0.35%
2026-04-28	2.62	2.83	2.60	2.82	1.46M	+6.42%
2026-04-27	2.60	2.84	2.60	2.65	1.51M	+1.15%
2026-04-24	2.51	2.67	2.50	2.62	1.73M	+3.97%
2026-04-23	2.46	2.56	2.38	2.52	1.07M	+2.02%
2026-04-22	2.44	2.51	2.41	2.47	811K	+2.49%
2026-04-21	2.64	2.65	2.38	2.41	1.38M	-8.02%
2026-04-20	2.54	2.69	2.53	2.62	1.03M	+1.16%
2026-04-17	2.58	2.75	2.54	2.59	1.42M	+1.97%
2026-04-16	2.44	2.57	2.41	2.54	1.30M	+3.25%
2026-04-15	2.37	2.48	2.36	2.46	1.26M	+3.80%
2026-04-14	2.29	2.43	2.29	2.37	1.34M	+3.04%
2026-04-13	2.25	2.34	2.23	2.30	908K	+2.68%
2026-04-10	2.41	2.46	2.17	2.24	1.53M	-6.67%
2026-04-09	2.21	2.45	2.15	2.40	3.29M	+8.60%
2026-04-08	2.01	2.23	2.01	2.21	2.20M	+11.62%
2026-04-07	1.87	1.99	1.81	1.98	1.94M	+4.76%
2026-04-06	1.78	1.97	1.77	1.89	1.28M	+3.85%
2026-04-02	1.72	1.82	1.67	1.82	742K	+4.60%
2026-04-01	1.66	1.82	1.66	1.74	1.48M	+6.75%
2026-03-31	1.52	1.65	1.52	1.63	867K	+7.24%
2026-03-30	1.57	1.60	1.50	1.52	1.05M	-3.80%
2026-03-27	1.63	1.64	1.56	1.58	980K	-4.82%
2026-03-26	1.71	1.74	1.64	1.66	727K	-5.14%

CDXS — Frequently Asked Questions

Quick answers to the most common questions about buying CDXS stock.

How has CDXS stock performed recently?

CDXS returned +13.2% over the past year, beating its 5-year annualized CAGR of -33.2%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CDXS's all-time high price?

Codexis, Inc. reached $42.01 on 2021-11-08. The 52-week high is $3.87. Current 1-year return of +13.2% places the stock closer to historical peaks.

Where can I download CDXS historical price data?

This page provides CDXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

CDXS Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers GEVO (+88.0% 1Y), BEAM (+93.9% 1Y), and TRMK (+29.7% 1Y), CDXS has underperformed the peer group average. Compare CDXS vs GEVO →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.65

2.76

2.55

2.58

1.68M

-3.01%

2026-05-06

2.78

2.89

2.60

2.66

1.79M

-3.27%

2026-05-05

2.60

2.77

2.54

2.75

1.72M

+9.56%

2026-05-04

2.67

2.71

2.51

980K

-5.99%

2026-05-01

2.82

2.84

2.66

2.67

831K

-5.32%

2026-04-30

2.81

2.90

2.77

2.82

925K

+0.36%

2026-04-29

2.81

2.87

2.71

2.81

1.33M

-0.35%

2026-04-28

2.62

2.83

2.60

2.82

1.46M

+6.42%

2026-04-27

2.60

2.84

2.60

2.65

1.51M

+1.15%

2026-04-24

2.51

2.67

2.50

2.62

1.73M

+3.97%

2026-04-23

2.46

2.56

2.38

2.52

1.07M

+2.02%

2026-04-22

2.44

2.51

2.41

2.47

811K

+2.49%

2026-04-21

2.64

2.65

2.38

2.41

1.38M

-8.02%

2026-04-20

2.54

2.69

2.53

2.62

1.03M

+1.16%

2026-04-17

2.58

2.75

2.54

2.59

1.42M

+1.97%

2026-04-16

2.44

2.57

2.41

2.54

1.30M

+3.25%

2026-04-15

2.37

2.48

2.36

2.46

1.26M

+3.80%

2026-04-14

2.29

2.43

2.29

2.37

1.34M

+3.04%

2026-04-13

2.25

2.34

2.23

2.30

908K

+2.68%

2026-04-10

2.41

2.46

2.17

2.24

1.53M

-6.67%

2026-04-09

2.21

2.45

2.15

2.40

3.29M

+8.60%

2026-04-08

2.01

2.23

2.01

2.21

2.20M

+11.62%

2026-04-07

1.87

1.99

1.81

1.98

1.94M

+4.76%

2026-04-06

1.78

1.97

1.77

1.89

1.28M

+3.85%

2026-04-02

1.72

1.82

1.67

1.82

742K

+4.60%

2026-04-01

1.66

1.82

1.66

1.74

1.48M

+6.75%

2026-03-31

1.52

1.65

1.52

1.63

867K

+7.24%

2026-03-30

1.57

1.60

1.50

1.52

1.05M

-3.80%

2026-03-27

1.63

1.64

1.56

1.58

980K

-4.82%

2026-03-26

1.71

1.74

1.64

1.66

727K

-5.14%

Codexis, Inc. (CDXS) Stock Price History

CDXS Historical Performance

Short-Term Returns

Download Historical Data

CDXS Stock Price Trajectory (2011–2026)

CDXS Historical Price Data (2025–2026)

See CDXS's True Return

Is CDXS Undervalued?

Compare CDXS vs DBVT

Codexis, Inc. (CDXS) Stock Price History

CDXS Historical Performance

Short-Term Returns

Download Historical Data

CDXS Stock Price Trajectory (2011–2026)

CDXS Historical Price Data (2025–2026)

See CDXS's True Return

Is CDXS Undervalued?

Compare CDXS vs DBVT