Bristol-Myers Squibb Company Ce (CELG-RI) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
CELG-RI Historical Performance
Short-Term Returns
CELG-RI Stock Price Trajectory (2022–2026)
As of May 6, 2026, Bristol-Myers Squibb Company Ce (CELG-RI) trades at $0.11, representing a +278.0% return over the past year. The stock has delivered a +51.4% total return over five years (-6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.27 on January 10, 2026. From this peak, CELG-RI has corrected -60.0%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BMY (+18.9% 1Y), MRK (+43.7% 1Y), and PFE (+15.8% 1Y), CELG-RI has outperformed the peer group average. Compare CELG-RI vs BMY →
CELG-RI Historical Price Data (2022–2026)
Showing 30 of 743 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.11 | 0.11 | 0.10 | 0.11 | 20K | +10.00% |
| 2026-05-05 | 0.08 | 0.12 | 0.08 | 0.10 | 70K | +5.26% |
| 2026-05-04 | 0.10 | 0.10 | 0.09 | 0.10 | 465 | +12.83% |
| 2026-05-01 | 0.09 | 0.09 | 0.08 | 0.08 | 3K | +9.07% |
| 2026-04-30 | 0.08 | 0.09 | 0.08 | 0.08 | 14K | -13.45% |
| 2026-04-29 | 0.08 | 0.09 | 0.08 | 0.09 | 6K | +6.44% |
| 2026-04-28 | 0.09 | 0.09 | 0.07 | 0.08 | 131K | +2.32% |
| 2026-04-27 | 0.08 | 0.10 | 0.08 | 0.08 | 78K | +2.25% |
| 2026-04-24 | 0.10 | 0.10 | 0.08 | 0.08 | 2K | -9.18% |
| 2026-04-23 | 0.10 | 0.10 | 0.08 | 0.09 | 11K | +10.11% |
| 2026-04-22 | 0.08 | 0.08 | 0.07 | 0.08 | 75K | -19.90% |
| 2026-04-21 | 0.10 | 0.11 | 0.10 | 0.10 | 14K | +0.10% |
| 2026-04-20 | 0.09 | 0.10 | 0.07 | 0.10 | 35K | +8.47% |
| 2026-04-17 | 0.09 | 0.11 | 0.09 | 0.09 | 18K | +2.45% |
| 2026-04-16 | 0.08 | 0.09 | 0.08 | 0.09 | 2K | +12.80% |
| 2026-04-15 | 0.10 | 0.10 | 0.08 | 0.08 | 27K | -20.22% |
| 2026-04-14 | 0.09 | 0.11 | 0.09 | 0.10 | 5K | 0.00% |
| 2026-04-13 | 0.09 | 0.10 | 0.09 | 0.10 | 11K | +11.12% |
| 2026-04-10 | 0.08 | 0.09 | 0.08 | 0.09 | 57K | -9.19% |
| 2026-04-09 | 0.08 | 0.10 | 0.08 | 0.10 | 172K | +15.38% |
| 2026-04-08 | 0.09 | 0.09 | 0.09 | 0.09 | 10K | +0.47% |
| 2026-04-07 | 0.10 | 0.10 | 0.09 | 0.09 | 86K | -5.11% |
| 2026-04-06 | 0.12 | 0.12 | 0.09 | 0.09 | 7K | -24.62% |
| 2026-04-02 | 0.09 | 0.12 | 0.09 | 0.12 | 17K | +34.76% |
| 2026-04-01 | 0.11 | 0.11 | 0.09 | 0.09 | 18K | -23.75% |
| 2026-03-31 | 0.11 | 0.12 | 0.11 | 0.12 | 4K | +4.87% |
| 2026-03-30 | 0.12 | 0.12 | 0.09 | 0.11 | 3K | +10.25% |
| 2026-03-27 | 0.09 | 0.10 | 0.09 | 0.10 | 12K | +0.40% |
| 2026-03-26 | 0.13 | 0.13 | 0.09 | 0.10 | 15K | +0.10% |
| 2026-03-25 | 0.10 | 0.12 | 0.10 | 0.10 | 20K | -13.12% |
See CELG-RI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CELG-RI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CELG-RI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCELG-RI — Frequently Asked Questions
Quick answers to the most common questions about buying CELG-RI stock.
How has CELG-RI stock performed recently?
CELG-RI returned +278.0% over the past year, beating its 5-year annualized CAGR of -6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CELG-RI's all-time high price?
Bristol-Myers Squibb Company Ce reached $0.27 on 2026-01-10. The 52-week high is $0.27. Current 1-year return of +278.0% places the stock closer to historical peaks.
Where can I download CELG-RI historical price data?
This page provides CELG-RI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.