Bristol-Myers Squibb Company Ce (CELG-RI) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CELG-RI Stock Price Trajectory (2022–2026)
As of March 2, 2026, Bristol-Myers Squibb Company Ce (CELG-RI) trades at $0.10, representing a +166.9% return over the past year. The stock has delivered a -8.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $0.27 on January 10, 2026. From this peak, CELG-RI has corrected -64.5%, currently trading 104% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LLY (+14.3% 1Y), JNJ (+50.5% 1Y), and AZN (+38.5% 1Y), CELG-RI has outperformed the peer group average. Compare CELG-RI vs LLY →
Historical Price Data
Showing 30 of 696 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.10 | 0.12 | 0.10 | 0.10 | 0 | -10.86% |
| 2026-02-26 | 0.13 | 0.13 | 0.08 | 0.11 | 0 | +3.79% |
| 2026-02-25 | 0.11 | 0.12 | 0.10 | 0.11 | 0 | -3.91% |
| 2026-02-24 | 0.08 | 0.11 | 0.08 | 0.11 | 0 | +29.14% |
| 2026-02-23 | 0.09 | 0.09 | 0.08 | 0.09 | 0 | -10.52% |
| 2026-02-20 | 0.08 | 0.11 | 0.08 | 0.10 | 0 | +5.67% |
| 2026-02-19 | 0.10 | 0.10 | 0.09 | 0.09 | 7K | -18.18% |
| 2026-02-18 | 0.10 | 0.11 | 0.10 | 0.11 | 101K | +18.92% |
| 2026-02-17 | 0.10 | 0.10 | 0.08 | 0.09 | 31K | 0.00% |
| 2026-02-14 | 0.10 | 0.10 | 0.08 | 0.09 | 31K | -6.28% |
| 2026-02-13 | 0.08 | 0.10 | 0.08 | 0.10 | 27K | +9.79% |
| 2026-02-10 | 0.09 | 0.09 | 0.09 | 0.09 | 3K | 0.00% |
| 2026-02-07 | 0.11 | 0.10 | 0.08 | 0.09 | 32K | -1.86% |
| 2026-02-06 | 0.11 | 0.11 | 0.09 | 0.09 | 131K | -3.48% |
| 2026-02-05 | 0.11 | 0.10 | 0.09 | 0.09 | 49K | +26.36% |
| 2026-02-04 | 0.08 | 0.12 | 0.08 | 0.08 | 59K | +0.13% |
| 2026-02-03 | 0.08 | 0.09 | 0.07 | 0.07 | 17K | -7.75% |
| 2026-01-31 | 0.07 | 0.10 | 0.08 | 0.08 | 12K | +8.40% |
| 2026-01-30 | 0.10 | 0.10 | 0.07 | 0.07 | 123K | -16.76% |
| 2026-01-29 | 0.12 | 0.12 | 0.09 | 0.09 | 88K | -0.99% |
| 2026-01-28 | 0.17 | 0.18 | 0.09 | 0.09 | 585K | -46.47% |
| 2026-01-27 | 0.19 | 0.19 | 0.15 | 0.17 | 133K | -10.48% |
| 2026-01-24 | 0.19 | 0.19 | 0.18 | 0.19 | 7K | -0.21% |
| 2026-01-23 | 0.20 | 0.19 | 0.18 | 0.19 | 18K | -4.85% |
| 2026-01-22 | 0.17 | 0.20 | 0.17 | 0.20 | 155K | +17.65% |
| 2026-01-21 | 0.20 | 0.20 | 0.15 | 0.17 | 327K | -19.01% |
| 2026-01-17 | 0.15 | 0.21 | 0.15 | 0.21 | 223K | +34.55% |
| 2026-01-16 | 0.17 | 0.17 | 0.16 | 0.16 | 93K | -8.18% |
| 2026-01-15 | 0.17 | 0.17 | 0.14 | 0.17 | 7K | -0.06% |
| 2026-01-14 | 0.19 | 0.19 | 0.13 | 0.17 | 393K | -14.96% |
See CELG-RI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CELG-RI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CELG-RI vs AGIO
See how CELG-RI stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CELG-RI stock performed recently?
CELG-RI returned +166.9% over the past year, beating its 5-year annualized CAGR of -8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CELG-RI's all-time high price?
Bristol-Myers Squibb Company Ce reached $0.27 on 2026-01-10. The 52-week high is $0.27. Current 1-year return of +166.9% places the stock closer to historical peaks.
Where can I download CELG-RI historical price data?
This page provides CELG-RI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.