Cenntro Electric Group Limited (CENN) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -20.4%
- 3M
- -45.6%
- YTD
- -60.2%
- 1Y
- -92.3%
- 3Y
- -72.6%
- 5Y
- -77.3%
Loading 10-year price history...
CENN Historical Performance
CENN Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.0%
- 2013 annual price return
- -65.2%
- 2014 annual price return
- +30.5%
- 2015 annual price return
- -18.8%
- 2016 annual price return
- -73.8%
- 2017 annual price return
- +33.0%
- 2018 annual price return
- -88.8%
- 2019 annual price return
- -98.1%
- 2020 annual price return
- -88.5%
- 2021 annual price return
- +64.1%
- 2022 annual price return
- -91.9%
- 2023 annual price return
- -63.6%
- 2024 annual price return
- -28.2%
- 2025 annual price return
- -88.8%
- 2026 annual price return
- -22.0%
CENN Stock Price Trajectory (2012–2026)
As of June 30, 2026, Cenntro Electric Group Limited (CENN) trades at $3.58, representing a -92.3% return over the past year. The stock has delivered a -99.9% total return over five years (-77.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on December 14, 2018. From this peak, CENN has corrected -100.0%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers XOS (-5.3% 1Y), WKHS (+176.4% 1Y), and REE (-66.4% 1Y), CENN has underperformed the peer group average. Compare CENN vs XOS →
CENN Historical Price Data · from 2012
Rows 1–50 of 3,316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.52 | 3.74 | 3.52 | 3.58 | 7K | +0.56% |
| 2026-06-26 | 3.60 | 3.69 | 3.56 | 3.56 | 5K | -2.73% |
| 2026-06-25 | 3.63 | 3.71 | 3.62 | 3.66 | 4K | +0.83% |
| 2026-06-24 | 3.96 | 3.96 | 3.53 | 3.63 | 19K | -7.63% |
| 2026-06-23 | 3.86 | 3.94 | 3.81 | 3.93 | 32K | -0.51% |
| 2026-06-22 | 3.43 | 4.20 | 3.43 | 3.95 | 79K | +13.18% |
| 2026-06-18 | 3.87 | 3.88 | 3.39 | 3.49 | 20K | -8.16% |
| 2026-06-17 | 3.93 | 3.94 | 3.80 | 3.80 | 7K | -5.00% |
| 2026-06-16 | 3.96 | 4.01 | 3.90 | 4.00 | 6K | -0.25% |
| 2026-06-15 | 4.00 | 4.13 | 3.93 | 4.01 | 10K | -0.50% |
| 2026-06-12 | 4.05 | 4.09 | 3.92 | 4.03 | 11K | +0.75% |
| 2026-06-11 | 3.95 | 4.07 | 3.90 | 4.00 | 9K | 0.00% |
| 2026-06-10 | 4.19 | 4.24 | 4.00 | 4.00 | 10K | -6.32% |
| 2026-06-09 | 4.29 | 4.44 | 4.24 | 4.27 | 3K | -2.73% |
| 2026-06-08 | 4.29 | 4.39 | 4.29 | 4.39 | 6K | +0.92% |
| 2026-06-05 | 4.47 | 4.66 | 4.35 | 4.35 | 8K | -4.19% |
| 2026-06-04 | 4.59 | 4.72 | 4.21 | 4.54 | 12K | +3.89% |
| 2026-06-03 | 4.28 | 4.57 | 4.28 | 4.37 | 6K | -1.80% |
| 2026-06-02 | 4.50 | 4.58 | 4.32 | 4.45 | 15K | +0.23% |
| 2026-06-01 | 4.50 | 4.67 | 4.38 | 4.44 | 9K | -1.33% |
| 2026-05-29 | 4.60 | 4.63 | 4.49 | 4.50 | 9K | -1.53% |
| 2026-05-28 | 4.61 | 4.65 | 4.46 | 4.57 | 13K | +1.11% |
| 2026-05-27 | 4.27 | 4.68 | 4.13 | 4.52 | 15K | +3.55% |
| 2026-05-26 | 4.40 | 4.42 | 4.37 | 4.37 | 7K | +4.68% |
| 2026-05-22 | 4.24 | 4.32 | 4.12 | 4.17 | 39K | +0.24% |
| 2026-05-21 | 4.04 | 4.22 | 3.95 | 4.16 | 13K | +2.21% |
| 2026-05-20 | 4.11 | 4.11 | 3.94 | 4.07 | 7K | +0.99% |
| 2026-05-19 | 3.90 | 4.11 | 3.90 | 4.03 | 7K | -1.59% |
| 2026-05-18 | 4.16 | 4.25 | 3.96 | 4.09 | 12K | -2.50% |
| 2026-05-15 | 4.22 | 4.22 | 3.98 | 4.20 | 17K | +1.45% |
| 2026-05-14 | 3.96 | 4.24 | 3.96 | 4.14 | 15K | +5.61% |
| 2026-05-13 | 3.90 | 4.07 | 3.90 | 3.92 | 9K | -0.25% |
| 2026-05-12 | 4.12 | 4.17 | 3.91 | 3.93 | 11K | -2.72% |
| 2026-05-11 | 4.01 | 4.12 | 4.01 | 4.04 | 8K | -0.25% |
| 2026-05-08 | 4.04 | 4.12 | 4.03 | 4.05 | 7K | +1.00% |
| 2026-05-07 | 4.17 | 4.18 | 4.01 | 4.01 | 11K | -2.43% |
| 2026-05-06 | 4.02 | 4.21 | 4.01 | 4.11 | 13K | +2.49% |
| 2026-05-05 | 4.04 | 4.09 | 3.95 | 4.01 | 12K | +0.75% |
| 2026-05-04 | 4.19 | 4.19 | 3.98 | 3.98 | 25K | -5.69% |
| 2026-05-01 | 4.08 | 4.40 | 3.80 | 4.22 | 35K | +1.69% |
| 2026-04-30 | 3.97 | 4.18 | 3.80 | 4.15 | 45K | +6.68% |
| 2026-04-29 | 3.96 | 4.00 | 3.86 | 3.89 | 13K | -1.77% |
| 2026-04-28 | 4.34 | 4.39 | 3.93 | 3.96 | 34K | -10.81% |
| 2026-04-27 | 4.20 | 4.57 | 4.18 | 4.44 | 54K | +5.21% |
| 2026-04-24 | 4.01 | 4.23 | 4.00 | 4.22 | 29K | +5.76% |
| 2026-04-23 | 3.88 | 4.00 | 3.88 | 3.99 | 17K | +1.27% |
| 2026-04-22 | 3.92 | 3.99 | 3.86 | 3.94 | 31K | +2.34% |
| 2026-04-21 | 3.97 | 4.30 | 3.82 | 3.85 | 97K | -2.53% |
| 2026-04-20 | 3.90 | 3.95 | 3.78 | 3.95 | 44K | -0.25% |
| 2026-04-17 | 3.80 | 4.08 | 3.78 | 3.96 | 37K | +3.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CENN — Frequently Asked Questions
Quick answers to the most common questions about buying CENN stock.
How has CENN stock performed recently?
CENN declined -92.3% over the past year, below its 5-year annualized CAGR of -77.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CENN's all-time high price?
Cenntro Electric Group Limited reached $999999.00 on 2018-12-14. The 52-week high is $47.40. Current 1-year return of -92.3% places the stock further from historical peaks.
Where can I download CENN historical price data?
This page provides CENN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.