Cenntro Electric Group Limited (CENN) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
CENN Historical Performance
Short-Term Returns
CENN Stock Price Trajectory (2012–2026)
As of May 8, 2026, Cenntro Electric Group Limited (CENN) trades at $4.01, representing a -92.3% return over the past year. The stock has delivered a -99.9% total return over five years (-75.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on December 14, 2018. From this peak, CENN has corrected -100.0%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers XOS (-50.1% 1Y), WKHS (+236.1% 1Y), and REE (-84.6% 1Y), CENN has underperformed the peer group average. Compare CENN vs XOS →
CENN Historical Price Data (2025–2026)
Showing 30 of 3,281 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.17 | 4.18 | 4.01 | 4.01 | 11K | -2.43% |
| 2026-05-06 | 4.02 | 4.21 | 4.01 | 4.11 | 13K | +2.49% |
| 2026-05-05 | 4.04 | 4.09 | 3.95 | 4.01 | 12K | +0.75% |
| 2026-05-04 | 4.19 | 4.19 | 3.98 | 3.98 | 25K | -5.69% |
| 2026-05-01 | 4.08 | 4.40 | 3.80 | 4.22 | 35K | +1.69% |
| 2026-04-30 | 3.97 | 4.18 | 3.80 | 4.15 | 45K | +6.68% |
| 2026-04-29 | 3.96 | 4.00 | 3.86 | 3.89 | 13K | -1.77% |
| 2026-04-28 | 4.34 | 4.39 | 3.93 | 3.96 | 34K | -10.81% |
| 2026-04-27 | 4.20 | 4.57 | 4.18 | 4.44 | 54K | +5.21% |
| 2026-04-24 | 4.01 | 4.23 | 4.00 | 4.22 | 29K | +5.76% |
| 2026-04-23 | 3.88 | 4.00 | 3.88 | 3.99 | 17K | +1.27% |
| 2026-04-22 | 3.92 | 3.99 | 3.86 | 3.94 | 31K | +2.34% |
| 2026-04-21 | 3.97 | 4.30 | 3.82 | 3.85 | 97K | -2.53% |
| 2026-04-20 | 3.90 | 3.95 | 3.78 | 3.95 | 44K | -0.25% |
| 2026-04-17 | 3.80 | 4.08 | 3.78 | 3.96 | 37K | +3.13% |
| 2026-04-16 | 3.82 | 4.07 | 3.75 | 3.84 | 46K | -4.48% |
| 2026-04-15 | 3.90 | 4.12 | 3.69 | 4.02 | 85K | +3.34% |
| 2026-04-14 | 4.00 | 4.30 | 3.72 | 3.89 | 84K | -2.75% |
| 2026-04-13 | 4.39 | 4.42 | 3.65 | 4.00 | 133K | -13.98% |
| 2026-04-10 | 5.09 | 5.09 | 4.44 | 4.65 | 104K | -9.00% |
| 2026-04-09 | 5.52 | 5.81 | 4.81 | 5.11 | 169K | -31.87% |
| 2026-04-08 | 7.21 | 7.80 | 7.07 | 7.50 | 36K | +0.94% |
| 2026-04-07 | 6.97 | 7.50 | 6.75 | 7.43 | 40K | +6.60% |
| 2026-04-06 | 7.11 | 7.18 | 6.73 | 6.97 | 12K | -1.97% |
| 2026-04-02 | 7.14 | 7.25 | 6.83 | 7.11 | 12K | -0.56% |
| 2026-04-01 | 7.26 | 7.50 | 6.92 | 7.15 | 16K | -0.69% |
| 2026-03-31 | 6.79 | 7.37 | 6.63 | 7.20 | 13K | +9.42% |
| 2026-03-30 | 6.88 | 6.88 | 6.54 | 6.58 | 9K | -2.23% |
| 2026-03-27 | 6.94 | 6.94 | 6.64 | 6.73 | 7K | -4.94% |
| 2026-03-26 | 6.89 | 7.20 | 6.77 | 7.08 | 13K | +3.66% |
See CENN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CENN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CENN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCENN — Frequently Asked Questions
Quick answers to the most common questions about buying CENN stock.
How has CENN stock performed recently?
CENN declined -92.3% over the past year, below its 5-year annualized CAGR of -75.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CENN's all-time high price?
Cenntro Electric Group Limited reached $999999.00 on 2018-12-14. The 52-week high is $66.00. Current 1-year return of -92.3% places the stock further from historical peaks.
Where can I download CENN historical price data?
This page provides CENN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.