Cemtrex, Inc. (CETX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
CETX Historical Performance
Short-Term Returns
CETX Stock Price Trajectory (2015–2026)
As of May 8, 2026, Cemtrex, Inc. (CETX) trades at $0.88, representing a -96.0% return over the past year. The stock has delivered a -100.0% total return over five years (-93.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 13, 2021. From this peak, CETX has corrected -100.0%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CODA (+78.9% 1Y), LIQT (+64.8% 1Y), and CLFD (+20.2% 1Y), CETX has underperformed the peer group average. Compare CETX vs CODA →
CETX Historical Price Data (2025–2026)
Showing 30 of 2,734 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.94 | 0.94 | 0.87 | 0.88 | 395K | -6.37% |
| 2026-05-06 | 0.98 | 1.00 | 0.94 | 0.94 | 437K | -7.70% |
| 2026-05-05 | 1.07 | 1.08 | 1.01 | 1.02 | 493K | -4.67% |
| 2026-05-04 | 1.08 | 1.11 | 1.07 | 1.07 | 171K | -2.73% |
| 2026-05-01 | 1.10 | 1.13 | 1.10 | 1.10 | 155K | -2.65% |
| 2026-04-30 | 1.09 | 1.16 | 1.06 | 1.13 | 334K | +4.63% |
| 2026-04-29 | 1.09 | 1.11 | 1.06 | 1.08 | 281K | -2.70% |
| 2026-04-28 | 1.11 | 1.15 | 1.09 | 1.11 | 270K | +0.91% |
| 2026-04-27 | 1.09 | 1.11 | 1.07 | 1.10 | 272K | 0.00% |
| 2026-04-24 | 1.11 | 1.15 | 1.10 | 1.10 | 211K | -1.79% |
| 2026-04-23 | 1.16 | 1.20 | 1.10 | 1.12 | 978K | -7.44% |
| 2026-04-22 | 1.19 | 1.24 | 1.18 | 1.21 | 387K | +4.31% |
| 2026-04-21 | 1.29 | 1.29 | 1.16 | 1.16 | 865K | -10.08% |
| 2026-04-20 | 1.20 | 1.38 | 1.15 | 1.29 | 1.72M | +5.74% |
| 2026-04-17 | 1.25 | 1.26 | 1.20 | 1.22 | 592K | -2.40% |
| 2026-04-16 | 1.23 | 1.26 | 1.18 | 1.25 | 626K | 0.00% |
| 2026-04-15 | 1.22 | 1.27 | 1.14 | 1.25 | 1.21M | +3.31% |
| 2026-04-14 | 1.14 | 1.25 | 1.13 | 1.21 | 1.49M | +4.31% |
| 2026-04-13 | 1.08 | 1.21 | 1.04 | 1.16 | 1.88M | +8.41% |
| 2026-04-10 | 0.99 | 1.18 | 0.97 | 1.07 | 2.65M | +4.90% |
| 2026-04-09 | 1.05 | 1.09 | 0.98 | 1.02 | 1.81M | -6.85% |
| 2026-04-08 | 1.13 | 1.18 | 0.81 | 1.09 | 8.45M | -15.12% |
| 2026-04-07 | 1.69 | 1.74 | 1.24 | 1.29 | 146.20M | +62.12% |
| 2026-04-06 | 0.81 | 0.92 | 0.79 | 0.80 | 1.04M | -5.27% |
| 2026-04-02 | 0.75 | 0.84 | 0.73 | 0.84 | 1.01M | +7.76% |
| 2026-04-01 | 0.69 | 0.96 | 0.67 | 0.78 | 19.67M | +24.72% |
| 2026-03-31 | 0.54 | 0.68 | 0.54 | 0.63 | 2.92M | +22.19% |
| 2026-03-30 | 0.54 | 0.56 | 0.51 | 0.51 | 331K | -6.93% |
| 2026-03-27 | 0.56 | 0.57 | 0.53 | 0.55 | 246K | -0.43% |
| 2026-03-26 | 0.64 | 0.65 | 0.55 | 0.55 | 365K | -14.05% |
See CETX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CETX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CETX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCETX — Frequently Asked Questions
Quick answers to the most common questions about buying CETX stock.
How has CETX stock performed recently?
CETX declined -96.0% over the past year, below its 5-year annualized CAGR of -93.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CETX's all-time high price?
Cemtrex, Inc. reached $999999.00 on 2021-07-13. The 52-week high is $42.60. Current 1-year return of -96.0% places the stock further from historical peaks.
Where can I download CETX historical price data?
This page provides CETX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.