Cemtrex, Inc. (CETX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -64.9%
- 3M
- -45.3%
- YTD
- -89.0%
- 1Y
- -98.1%
- 3Y
- -98.6%
- 5Y
- -92.1%
Loading 10-year price history...
CETX Historical Performance
CETX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- -28.3%
- 2020 annual price return
- +8.0%
- 2021 annual price return
- -35.4%
- 2022 annual price return
- -86.2%
- 2023 annual price return
- +10.1%
- 2024 annual price return
- -99.9%
- 2025 annual price return
- -93.9%
- 2026 annual price return
- -61.3%
CETX Stock Price Trajectory (2015–2026)
As of June 28, 2026, Cemtrex, Inc. (CETX) trades at $3.02, representing a -98.1% return over the past year. The stock has delivered a -100.0% total return over five years (-92.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 22, 2024. From this peak, CETX has corrected -100.0%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CODA (+17.4% 1Y), LIQT (-45.6% 1Y), and CLFD (-7.8% 1Y), CETX has underperformed the peer group average. Compare CETX vs CODA →
CETX Historical Price Data · from 2015
Rows 1–50 of 2,768| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.21 | 3.24 | 3.02 | 3.02 | 0 | -6.79% |
| 2026-06-25 | 3.94 | 3.94 | 3.22 | 3.24 | 77K | -16.49% |
| 2026-06-24 | 3.91 | 4.15 | 3.75 | 3.88 | 41K | -0.77% |
| 2026-06-23 | 3.79 | 3.97 | 3.79 | 3.91 | 140K | +2.09% |
| 2026-06-22 | 3.82 | 3.93 | 3.72 | 3.83 | 36K | -0.52% |
| 2026-06-18 | 4.12 | 4.12 | 3.81 | 3.85 | 29K | -6.10% |
| 2026-06-17 | 4.13 | 4.18 | 4.02 | 4.10 | 28K | -1.91% |
| 2026-06-16 | 3.90 | 4.18 | 3.72 | 4.18 | 55K | +8.57% |
| 2026-06-15 | 3.95 | 4.11 | 3.83 | 3.85 | 65K | +0.79% |
| 2026-06-12 | 4.14 | 4.22 | 3.45 | 3.82 | 139K | -6.83% |
| 2026-06-11 | 4.37 | 4.51 | 4.03 | 4.10 | 78K | -4.65% |
| 2026-06-10 | 4.63 | 4.65 | 4.28 | 4.30 | 110K | -10.42% |
| 2026-06-09 | 5.10 | 5.50 | 4.76 | 4.80 | 116K | -8.40% |
| 2026-06-08 | 5.07 | 5.30 | 4.73 | 5.24 | 158K | -5.07% |
| 2026-06-05 | 5.80 | 7.50 | 5.49 | 5.52 | 688K | +1.28% |
| 2026-06-04 | 5.99 | 5.99 | 5.32 | 5.45 | 304K | -8.09% |
| 2026-06-03 | 8.00 | 8.19 | 5.92 | 5.93 | 208K | -36.31% |
| 2026-06-02 | 9.60 | 9.60 | 9.25 | 9.31 | 23K | -3.32% |
| 2026-06-01 | 9.50 | 9.78 | 9.02 | 9.63 | 31K | +3.55% |
| 2026-05-29 | 9.18 | 9.70 | 9.06 | 9.30 | 27K | +1.09% |
| 2026-05-28 | 9.00 | 9.35 | 8.70 | 9.20 | 22K | +2.22% |
| 2026-05-27 | 8.70 | 9.00 | 8.70 | 9.00 | 24K | +4.65% |
| 2026-05-26 | 9.40 | 9.66 | 8.50 | 8.60 | 61K | -7.73% |
| 2026-05-22 | 9.26 | 9.40 | 8.91 | 9.32 | 29K | -0.53% |
| 2026-05-21 | 8.80 | 9.45 | 8.69 | 9.37 | 53K | +11.41% |
| 2026-05-20 | 8.19 | 8.72 | 8.00 | 8.41 | 24K | +3.19% |
| 2026-05-19 | 7.90 | 9.30 | 7.66 | 8.15 | 99K | +5.84% |
| 2026-05-18 | 8.20 | 8.20 | 7.43 | 7.70 | 27K | -3.75% |
| 2026-05-15 | 8.30 | 8.40 | 7.80 | 8.00 | 36K | -1.84% |
| 2026-05-14 | 7.70 | 8.21 | 7.65 | 8.15 | 28K | +7.95% |
| 2026-05-13 | 7.82 | 7.97 | 7.55 | 7.55 | 27K | -5.27% |
| 2026-05-12 | 7.94 | 8.50 | 7.70 | 7.97 | 33K | 0.00% |
| 2026-05-11 | 9.10 | 9.10 | 7.97 | 7.97 | 40K | -10.45% |
| 2026-05-08 | 8.70 | 9.30 | 8.70 | 8.90 | 34K | +0.91% |
| 2026-05-07 | 9.10 | 9.50 | 8.66 | 8.82 | 42K | -6.37% |
| 2026-05-06 | 10.10 | 10.24 | 9.41 | 9.42 | 45K | -7.65% |
| 2026-05-05 | 10.70 | 10.80 | 10.10 | 10.20 | 51K | -4.67% |
| 2026-05-04 | 10.80 | 11.15 | 10.70 | 10.70 | 17K | -2.73% |
| 2026-05-01 | 11.00 | 11.30 | 10.95 | 11.00 | 16K | -2.65% |
| 2026-04-30 | 10.90 | 11.55 | 10.60 | 11.30 | 34K | +4.63% |
| 2026-04-29 | 11.10 | 11.10 | 10.60 | 10.80 | 29K | -2.70% |
| 2026-04-28 | 11.10 | 11.50 | 10.90 | 11.10 | 28K | +0.91% |
| 2026-04-27 | 10.90 | 11.15 | 10.70 | 11.00 | 28K | 0.00% |
| 2026-04-24 | 11.10 | 11.50 | 11.00 | 11.00 | 22K | -1.79% |
| 2026-04-23 | 11.70 | 12.00 | 11.00 | 11.20 | 98K | -7.44% |
| 2026-04-22 | 11.90 | 12.35 | 11.75 | 12.10 | 39K | +4.31% |
| 2026-04-21 | 13.10 | 13.10 | 11.60 | 11.60 | 89K | -10.08% |
| 2026-04-20 | 12.00 | 13.80 | 11.50 | 12.90 | 174K | +5.74% |
| 2026-04-17 | 12.30 | 12.60 | 12.00 | 12.20 | 60K | 0.00% |
| 2026-04-16 | 12.25 | 12.60 | 11.80 | 12.20 | 65K | -2.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CETX — Frequently Asked Questions
Quick answers to the most common questions about buying CETX stock.
How has CETX stock performed recently?
CETX declined -98.1% over the past year, below its 5-year annualized CAGR of -92.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CETX's all-time high price?
Cemtrex, Inc. reached $999999.00 on 2024-04-22. The 52-week high is $220.50. Current 1-year return of -98.1% places the stock further from historical peaks.
Where can I download CETX historical price data?
This page provides CETX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.