Clean Energy Technologies, Inc. (CETY) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +8.4%
- 3M
- +6.4%
- YTD
- +9.8%
- 1Y
- -79.2%
- 3Y
- -69.5%
- 5Y
- -59.8%
Loading 10-year price history...
CETY Historical Performance
CETY Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -70.9%
- 2024 annual price return
- -59.1%
- 2025 annual price return
- -91.4%
- 2026 annual price return
- +9.3%
CETY Stock Price Trajectory (2023–2026)
As of June 29, 2026, Clean Energy Technologies, Inc. (CETY) trades at $0.81, representing a -79.2% return over the past year. The stock has delivered a -98.9% total return over five years (-59.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $84.75 on February 10, 2023. From this peak, CETY has corrected -99.0%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PESI (+16.8% 1Y), AMTX (-28.7% 1Y), and BEEM (-29.5% 1Y), CETY has underperformed the peer group average. Compare CETY vs PESI →
CETY Historical Price Data · from 2023
Rows 1–50 of 863| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.86 | 0.86 | 0.81 | 0.81 | 20K | -2.41% |
| 2026-06-25 | 0.86 | 0.89 | 0.82 | 0.83 | 24K | +1.10% |
| 2026-06-24 | 0.84 | 0.86 | 0.82 | 0.82 | 33K | -3.28% |
| 2026-06-23 | 0.84 | 0.86 | 0.84 | 0.85 | 22K | -1.33% |
| 2026-06-22 | 0.82 | 0.90 | 0.81 | 0.86 | 21K | +1.14% |
| 2026-06-18 | 0.76 | 0.90 | 0.76 | 0.85 | 48K | +9.04% |
| 2026-06-17 | 0.81 | 0.86 | 0.78 | 0.78 | 43K | -2.56% |
| 2026-06-16 | 0.86 | 0.90 | 0.80 | 0.80 | 37K | -9.23% |
| 2026-06-15 | 0.95 | 1.00 | 0.86 | 0.88 | 93K | -11.81% |
| 2026-06-12 | 0.96 | 1.03 | 0.85 | 1.00 | 200K | +6.10% |
| 2026-06-11 | 0.85 | 0.97 | 0.81 | 0.94 | 87K | +7.10% |
| 2026-06-10 | 0.79 | 0.91 | 0.78 | 0.88 | 109K | +8.64% |
| 2026-06-09 | 0.76 | 0.84 | 0.72 | 0.81 | 124K | +9.91% |
| 2026-06-08 | 0.78 | 0.78 | 0.74 | 0.74 | 27K | -3.01% |
| 2026-06-05 | 0.69 | 0.78 | 0.68 | 0.76 | 37K | +4.53% |
| 2026-06-04 | 0.77 | 0.78 | 0.71 | 0.73 | 23K | -5.22% |
| 2026-06-03 | 0.74 | 0.78 | 0.70 | 0.77 | 34K | +0.52% |
| 2026-06-02 | 0.82 | 0.82 | 0.70 | 0.76 | 31K | -3.42% |
| 2026-06-01 | 0.73 | 0.80 | 0.70 | 0.79 | 74K | +7.34% |
| 2026-05-29 | 0.75 | 0.75 | 0.70 | 0.74 | 28K | +5.14% |
| 2026-05-28 | 0.74 | 0.74 | 0.70 | 0.70 | 35K | -5.65% |
| 2026-05-27 | 0.75 | 0.75 | 0.71 | 0.74 | 18K | -0.75% |
| 2026-05-26 | 0.74 | 0.75 | 0.72 | 0.75 | 28K | +6.79% |
| 2026-05-22 | 0.71 | 0.75 | 0.69 | 0.70 | 36K | -3.73% |
| 2026-05-21 | 0.70 | 0.77 | 0.69 | 0.73 | 46K | +3.50% |
| 2026-05-20 | 0.72 | 0.72 | 0.68 | 0.70 | 18K | -1.75% |
| 2026-05-19 | 0.74 | 0.82 | 0.69 | 0.71 | 63K | +5.15% |
| 2026-05-18 | 0.76 | 0.76 | 0.68 | 0.68 | 78K | -7.28% |
| 2026-05-15 | 0.79 | 0.81 | 0.73 | 0.73 | 19K | -2.21% |
| 2026-05-14 | 0.76 | 0.80 | 0.75 | 0.75 | 65K | -1.32% |
| 2026-05-13 | 0.82 | 0.83 | 0.76 | 0.76 | 54K | -7.09% |
| 2026-05-12 | 0.86 | 0.88 | 0.82 | 0.82 | 25K | -0.24% |
| 2026-05-11 | 0.87 | 0.87 | 0.82 | 0.82 | 59K | -3.54% |
| 2026-05-08 | 0.92 | 0.96 | 0.80 | 0.85 | 128K | -15.83% |
| 2026-05-07 | 0.93 | 1.06 | 0.85 | 1.01 | 430K | +5.47% |
| 2026-05-06 | 0.80 | 0.99 | 0.80 | 0.96 | 300K | +19.61% |
| 2026-05-05 | 0.72 | 0.85 | 0.70 | 0.80 | 19K | +7.10% |
| 2026-05-04 | 0.67 | 0.77 | 0.67 | 0.75 | 59K | +13.09% |
| 2026-05-01 | 0.71 | 0.71 | 0.65 | 0.66 | 108K | -6.74% |
| 2026-04-30 | 0.77 | 0.79 | 0.71 | 0.71 | 62K | -8.54% |
| 2026-04-29 | 0.78 | 0.79 | 0.77 | 0.78 | 27K | -0.65% |
| 2026-04-28 | 0.77 | 0.79 | 0.77 | 0.78 | 31K | -4.87% |
| 2026-04-27 | 0.84 | 0.84 | 0.78 | 0.82 | 76K | +3.07% |
| 2026-04-24 | 0.82 | 0.82 | 0.78 | 0.80 | 34K | 0.00% |
| 2026-04-23 | 0.80 | 0.80 | 0.78 | 0.80 | 45K | -2.98% |
| 2026-04-22 | 0.85 | 0.85 | 0.80 | 0.82 | 47K | -0.82% |
| 2026-04-21 | 0.83 | 0.83 | 0.80 | 0.83 | 39K | +1.45% |
| 2026-04-20 | 0.78 | 0.83 | 0.78 | 0.81 | 50K | +0.60% |
| 2026-04-17 | 0.82 | 0.83 | 0.80 | 0.81 | 34K | +0.26% |
| 2026-04-16 | 0.81 | 0.83 | 0.79 | 0.81 | 49K | +1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CETY — Frequently Asked Questions
Quick answers to the most common questions about buying CETY stock.
How has CETY stock performed recently?
CETY declined -79.2% over the past year, below its 5-year annualized CAGR of -59.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CETY's all-time high price?
Clean Energy Technologies, Inc. reached $84.75 on 2023-02-10. The 52-week high is $5.01. Current 1-year return of -79.2% places the stock further from historical peaks.
Where can I download CETY historical price data?
This page provides CETY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.