CF Industries Holdings, Inc. (CF) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -17.8%
- 3M
- -18.8%
- YTD
- +28.5%
- 1Y
- +2.6%
- 3Y
- +12.8%
- 5Y
- +16.1%
Loading 10-year price history...
CF Historical Performance
CF Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -5.9%
- 2006 annual price return
- +67.6%
- 2007 annual price return
- +316.1%
- 2008 annual price return
- -55.6%
- 2009 annual price return
- +69.2%
- 2010 annual price return
- +47.1%
- 2011 annual price return
- +6.4%
- 2012 annual price return
- +32.1%
- 2013 annual price return
- +12.4%
- 2014 annual price return
- +16.6%
- 2015 annual price return
- -26.6%
- 2016 annual price return
- -22.3%
- 2017 annual price return
- +33.5%
- 2018 annual price return
- +0.9%
- 2019 annual price return
- +13.6%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +83.7%
- 2022 annual price return
- +20.7%
- 2023 annual price return
- -3.0%
- 2024 annual price return
- +4.5%
- 2025 annual price return
- -9.9%
- 2026 annual price return
- +24.2%
CF Stock Price Trajectory (2005–2026)
As of June 22, 2026, CF Industries Holdings, Inc. (CF) trades at $102.93, representing a +2.6% return over the past year. The stock has delivered a +128.7% total return over five years (+16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $141.96 on March 30, 2026. From this peak, CF has corrected -27.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MOS (-37.2% 1Y), NTR (+0.8% 1Y), and UAN (+24.9% 1Y), CF has underperformed the peer group average. Compare CF vs MOS →
CF Historical Price Data · from 2005
Rows 1–50 of 5,247| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 104.76 | 104.93 | 101.43 | 102.93 | 4.89M | -2.75% |
| 2026-06-17 | 105.45 | 108.79 | 104.65 | 105.84 | 2.16M | +0.23% |
| 2026-06-16 | 105.52 | 106.99 | 104.86 | 105.60 | 2.50M | -1.22% |
| 2026-06-15 | 103.31 | 107.50 | 101.51 | 106.90 | 3.20M | -2.36% |
| 2026-06-12 | 106.37 | 110.11 | 106.37 | 109.48 | 2.09M | +2.74% |
| 2026-06-11 | 111.32 | 112.30 | 106.17 | 106.56 | 3.14M | -2.47% |
| 2026-06-10 | 108.69 | 110.52 | 107.14 | 109.26 | 2.50M | +0.63% |
| 2026-06-09 | 110.95 | 110.95 | 106.29 | 108.58 | 4.29M | -0.79% |
| 2026-06-08 | 113.31 | 113.56 | 109.28 | 109.45 | 2.85M | -3.56% |
| 2026-06-05 | 116.84 | 117.59 | 113.48 | 113.49 | 2.23M | -3.46% |
| 2026-06-04 | 115.71 | 118.60 | 114.44 | 117.56 | 1.56M | +0.83% |
| 2026-06-03 | 114.00 | 118.06 | 113.82 | 116.59 | 1.98M | +2.74% |
| 2026-06-02 | 114.34 | 115.50 | 113.23 | 113.48 | 1.64M | +0.16% |
| 2026-06-01 | 114.66 | 117.04 | 113.25 | 113.30 | 2.38M | +0.85% |
| 2026-05-29 | 115.65 | 116.36 | 111.27 | 112.35 | 2.83M | -3.58% |
| 2026-05-28 | 118.35 | 120.26 | 115.51 | 116.52 | 1.81M | +0.15% |
| 2026-05-27 | 117.58 | 118.25 | 113.17 | 116.34 | 2.65M | -2.37% |
| 2026-05-26 | 120.06 | 122.25 | 118.97 | 119.16 | 2.51M | -2.09% |
| 2026-05-22 | 120.68 | 123.16 | 119.75 | 121.70 | 240K | +0.01% |
| 2026-05-21 | 124.82 | 125.42 | 120.78 | 121.69 | 2.40M | -1.31% |
| 2026-05-20 | 126.38 | 127.73 | 120.41 | 123.30 | 4.44M | -3.57% |
| 2026-05-19 | 127.37 | 128.78 | 124.18 | 127.86 | 1.98M | +2.11% |
| 2026-05-18 | 123.33 | 125.61 | 121.05 | 125.22 | 2.94M | -0.02% |
| 2026-05-15 | 124.20 | 126.46 | 123.24 | 125.24 | 2.72M | +1.85% |
| 2026-05-14 | 124.27 | 125.47 | 121.53 | 122.97 | 2.29M | -2.02% |
| 2026-05-13 | 129.25 | 130.02 | 125.08 | 125.50 | 2.97M | -3.75% |
| 2026-05-12 | 125.87 | 130.41 | 123.45 | 130.39 | 3.57M | +4.75% |
| 2026-05-11 | 116.49 | 124.80 | 116.04 | 124.48 | 2.77M | +8.24% |
| 2026-05-08 | 118.41 | 119.62 | 114.75 | 115.00 | 2.62M | -3.14% |
| 2026-05-07 | 114.10 | 119.61 | 113.31 | 118.73 | 4.88M | -0.84% |
| 2026-05-06 | 121.06 | 123.30 | 119.44 | 119.74 | 4.59M | -6.48% |
| 2026-05-05 | 126.00 | 129.00 | 125.54 | 128.04 | 2.77M | +1.71% |
| 2026-05-04 | 124.00 | 127.57 | 121.27 | 125.89 | 2.68M | +2.61% |
| 2026-05-01 | 123.95 | 125.68 | 120.95 | 122.69 | 2.15M | -1.22% |
| 2026-04-30 | 125.34 | 127.63 | 123.54 | 124.20 | 2.40M | -2.04% |
| 2026-04-29 | 124.08 | 127.31 | 123.11 | 126.78 | 2.48M | +3.65% |
| 2026-04-28 | 126.31 | 126.77 | 121.82 | 122.31 | 2.01M | -1.07% |
| 2026-04-27 | 122.42 | 123.87 | 120.17 | 123.63 | 2.06M | +2.25% |
| 2026-04-24 | 124.34 | 125.00 | 120.50 | 120.91 | 2.46M | -3.73% |
| 2026-04-23 | 124.13 | 127.49 | 121.60 | 125.59 | 3.53M | +2.56% |
| 2026-04-22 | 121.19 | 122.61 | 119.54 | 122.46 | 2.60M | +0.95% |
| 2026-04-21 | 115.64 | 122.47 | 115.62 | 121.31 | 3.09M | +4.63% |
| 2026-04-20 | 114.91 | 116.95 | 112.70 | 115.94 | 3.53M | +2.96% |
| 2026-04-17 | 114.00 | 114.80 | 109.71 | 112.61 | 6.32M | -9.71% |
| 2026-04-16 | 120.43 | 124.76 | 120.40 | 124.72 | 2.12M | +3.24% |
| 2026-04-15 | 120.05 | 120.83 | 118.90 | 120.81 | 2.51M | +1.56% |
| 2026-04-14 | 119.55 | 120.40 | 116.39 | 118.96 | 3.00M | -2.23% |
| 2026-04-13 | 124.72 | 126.25 | 120.81 | 121.67 | 3.03M | +0.32% |
| 2026-04-10 | 118.80 | 121.71 | 117.81 | 121.28 | 3.65M | +1.62% |
| 2026-04-09 | 128.09 | 128.88 | 118.21 | 119.35 | 5.65M | -5.41% |
Full Stock Analysis
Deep dive into CF consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CF — Frequently Asked Questions
Quick answers to the most common questions about buying CF stock.
How has CF stock performed recently?
CF returned +2.6% over the past year, beating its 5-year annualized CAGR of +16.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CF's all-time high price?
CF Industries Holdings, Inc. reached $141.96 on 2026-03-30. The 52-week high is $141.96. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download CF historical price data?
This page provides CF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.