CF Industries Holdings, Inc. (CF) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +2.9%
- 3M
- +2.3%
- YTD
- +49.0%
- 1Y
- +46.6%
- 3Y
- +14.7%
- 5Y
- +13.8%
Loading 10-year price history...
CF Historical Performance
CF Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -5.9%
- 2006 annual price return
- +67.6%
- 2007 annual price return
- +316.1%
- 2008 annual price return
- -55.6%
- 2009 annual price return
- +69.2%
- 2010 annual price return
- +47.1%
- 2011 annual price return
- +6.4%
- 2012 annual price return
- +32.1%
- 2013 annual price return
- +12.4%
- 2014 annual price return
- +16.6%
- 2015 annual price return
- -26.6%
- 2016 annual price return
- -22.3%
- 2017 annual price return
- +33.5%
- 2018 annual price return
- +0.9%
- 2019 annual price return
- +13.6%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +83.7%
- 2022 annual price return
- +20.7%
- 2023 annual price return
- -3.0%
- 2024 annual price return
- +4.5%
- 2025 annual price return
- -9.9%
- 2026 annual price return
- +39.2%
CF Stock Price Trajectory (2005–2026)
As of November 7, 2026, CF Industries Holdings, Inc. (CF) trades at $119.39, representing a +46.6% return over the past year. The stock has delivered a +105.3% total return over five years (+13.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $141.96 on March 30, 2026. From this peak, CF has corrected -15.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MOS (-10.3% 1Y), NTR (+28.6% 1Y), and UAN (+9.9% 1Y), CF has outperformed the peer group average. Compare CF vs MOS →
CF Historical Price Data · from 2005
Rows 1–50 of 5,344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 117.50 | 120.57 | 117.50 | 119.39 | 1.88M | +0.69% |
| 2026-11-05 | 116.18 | 122.94 | 115.27 | 118.57 | 3.78M | +6.17% |
| 2026-11-04 | 116.01 | 116.22 | 110.61 | 111.68 | 4.73M | -4.39% |
| 2026-11-03 | 118.73 | 119.49 | 116.61 | 116.81 | 2.38M | -2.93% |
| 2026-11-02 | 120.78 | 121.79 | 118.32 | 120.33 | 2.37M | -2.41% |
| 2026-10-30 | 118.55 | 123.58 | 118.40 | 123.30 | 1.66M | +4.41% |
| 2026-10-29 | 120.12 | 121.19 | 116.53 | 118.09 | 1.51M | -1.53% |
| 2026-10-28 | 119.00 | 120.46 | 118.62 | 119.92 | 1.33M | -0.51% |
| 2026-10-27 | 120.82 | 122.36 | 119.84 | 120.54 | 1.37M | -0.25% |
| 2026-10-26 | 119.84 | 123.06 | 119.42 | 120.84 | 1.67M | +0.13% |
| 2026-10-23 | 119.41 | 121.97 | 118.79 | 120.68 | 2.03M | +1.79% |
| 2026-10-22 | 117.22 | 119.27 | 116.25 | 118.56 | 1.67M | +1.94% |
| 2026-10-21 | 117.82 | 118.77 | 114.05 | 116.30 | 2.62M | -1.38% |
| 2026-10-20 | 120.00 | 121.86 | 115.43 | 117.93 | 2.09M | -0.49% |
| 2026-10-19 | 120.16 | 121.65 | 117.56 | 118.51 | 1.49M | -1.94% |
| 2026-10-16 | 120.06 | 121.50 | 118.80 | 120.85 | 1.73M | +0.90% |
| 2026-10-15 | 119.95 | 121.99 | 118.38 | 119.77 | 3.18M | +0.26% |
| 2026-10-14 | 117.67 | 121.06 | 116.81 | 119.46 | 2.37M | +1.88% |
| 2026-10-13 | 115.00 | 117.40 | 114.46 | 117.25 | 2.60M | +2.33% |
| 2026-10-12 | 112.50 | 115.07 | 112.42 | 114.58 | 2.25M | +2.73% |
| 2026-10-09 | 114.13 | 118.52 | 110.61 | 111.54 | 4.81M | -1.80% |
| 2026-10-08 | 116.60 | 117.33 | 113.19 | 113.58 | 2.98M | -0.75% |
| 2026-10-07 | 116.86 | 118.07 | 114.09 | 114.44 | 2.71M | -1.36% |
| 2026-10-06 | 115.50 | 116.96 | 115.00 | 116.02 | 2.46M | 0.00% |
| 2026-10-05 | 115.49 | 118.16 | 114.28 | 116.02 | 2.09M | +0.88% |
| 2026-10-02 | 113.84 | 116.16 | 112.92 | 115.01 | 1.89M | +0.41% |
| 2026-10-01 | 114.33 | 115.76 | 111.83 | 114.54 | 2.48M | -0.57% |
| 2026-09-30 | 115.66 | 117.73 | 115.09 | 115.20 | 2.12M | -0.44% |
| 2026-09-29 | 114.83 | 117.62 | 114.03 | 115.71 | 2.54M | +0.17% |
| 2026-09-28 | 117.30 | 117.69 | 114.68 | 115.51 | 2.88M | +0.73% |
| 2026-09-25 | 117.83 | 117.98 | 114.38 | 114.67 | 2.27M | -3.18% |
| 2026-09-24 | 121.96 | 122.19 | 117.77 | 118.44 | 1.98M | -1.82% |
| 2026-09-23 | 121.70 | 122.61 | 120.46 | 120.64 | 2.00M | +0.04% |
| 2026-09-22 | 122.01 | 122.43 | 118.29 | 120.59 | 3.85M | -2.17% |
| 2026-09-21 | 126.59 | 127.65 | 122.21 | 123.27 | 3.22M | -3.47% |
| 2026-09-18 | 132.72 | 132.86 | 127.51 | 127.70 | 4.63M | -4.57% |
| 2026-09-17 | 130.28 | 134.50 | 130.00 | 133.82 | 1.51M | +1.39% |
| 2026-09-16 | 133.23 | 135.12 | 131.27 | 131.99 | 1.65M | -2.62% |
| 2026-09-15 | 130.50 | 137.04 | 130.09 | 135.54 | 3.13M | +3.28% |
| 2026-09-14 | 136.35 | 137.54 | 130.32 | 131.24 | 2.13M | -1.38% |
| 2026-09-11 | 132.60 | 136.89 | 132.00 | 133.07 | 2.29M | -1.51% |
| 2026-09-10 | 140.12 | 141.66 | 134.60 | 135.11 | 2.84M | -2.17% |
| 2026-09-09 | 137.88 | 139.50 | 135.71 | 138.11 | 3.22M | +2.81% |
| 2026-09-08 | 134.06 | 136.68 | 133.19 | 134.33 | 2.40M | +0.73% |
| 2026-09-04 | 135.43 | 135.97 | 131.64 | 133.35 | 2.66M | -3.24% |
| 2026-09-03 | 138.60 | 138.69 | 135.36 | 137.81 | 2.27M | -1.05% |
| 2026-09-02 | 133.57 | 141.27 | 131.29 | 139.27 | 4.51M | +2.71% |
| 2026-09-01 | 132.07 | 135.77 | 129.63 | 135.60 | 3.84M | +4.28% |
| 2026-08-31 | 127.87 | 132.22 | 126.72 | 130.03 | 3.26M | +3.37% |
| 2026-08-28 | 126.71 | 129.25 | 124.50 | 125.79 | 1.54M | +0.06% |
CF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CF — Frequently Asked Questions
Quick answers to the most common questions about buying CF stock.
How has CF stock performed recently?
CF returned +46.6% over the past year, beating its 5-year annualized CAGR of +13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CF's all-time high price?
CF Industries Holdings, Inc. reached $141.96 on 2026-03-30. The 52-week high is $141.96. Current 1-year return of +46.6% places the stock closer to historical peaks.
Where can I download CF historical price data?
This page provides CF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.