CG Oncology, Inc. Common stock (CGON) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CGON Historical Performance
Short-Term Returns
CGON Stock Price Trajectory (2024–2026)
As of May 7, 2026, CG Oncology, Inc. Common stock (CGON) trades at $68.01, representing a +213.4% return over the past year. The stock has delivered a +83.0% total return over five years (+12.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.57 on April 17, 2026. From this peak, CGON has corrected -7.6%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GRVY (+2.2% 1Y), IMVT (+107.2% 1Y), and TGTX (+20.4% 1Y), CGON has underperformed the peer group average. Compare CGON vs GRVY →
CGON Historical Price Data (2024–2026)
Showing 30 of 573 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 66.95 | 68.17 | 65.57 | 68.01 | 470K | +1.24% |
| 2026-05-05 | 68.64 | 69.69 | 66.42 | 67.17 | 275K | -0.78% |
| 2026-05-04 | 67.03 | 68.11 | 65.83 | 67.70 | 566K | +2.16% |
| 2026-05-01 | 65.82 | 67.69 | 65.62 | 66.27 | 781K | -0.70% |
| 2026-04-30 | 65.36 | 67.62 | 64.99 | 66.74 | 676K | +3.07% |
| 2026-04-29 | 65.00 | 65.50 | 63.84 | 64.75 | 631K | -1.22% |
| 2026-04-28 | 67.45 | 68.00 | 65.38 | 65.55 | 596K | -1.90% |
| 2026-04-27 | 69.10 | 70.29 | 66.56 | 66.82 | 730K | -2.71% |
| 2026-04-24 | 69.86 | 70.00 | 68.16 | 68.68 | 481K | -1.73% |
| 2026-04-23 | 69.89 | 71.88 | 67.86 | 69.89 | 1.05M | +0.01% |
| 2026-04-22 | 72.59 | 73.00 | 69.28 | 69.88 | 896K | -2.73% |
| 2026-04-21 | 70.50 | 72.94 | 69.62 | 71.84 | 784K | +2.05% |
| 2026-04-20 | 73.00 | 73.28 | 70.32 | 70.40 | 920K | -4.13% |
| 2026-04-17 | 67.61 | 73.57 | 66.83 | 73.43 | 1.73M | +10.69% |
| 2026-04-16 | 67.68 | 67.68 | 63.03 | 66.34 | 1.27M | -1.98% |
| 2026-04-15 | 66.94 | 67.86 | 65.89 | 67.68 | 1.14M | +0.59% |
| 2026-04-14 | 68.80 | 70.62 | 66.78 | 67.28 | 1.62M | -0.62% |
| 2026-04-13 | 67.43 | 69.40 | 66.75 | 67.70 | 852K | 0.00% |
| 2026-04-10 | 68.47 | 68.90 | 67.51 | 67.70 | 1.18M | -1.25% |
| 2026-04-09 | 68.52 | 68.86 | 67.50 | 68.56 | 881K | -0.45% |
| 2026-04-08 | 71.14 | 71.90 | 68.22 | 68.87 | 1.19M | -1.35% |
| 2026-04-07 | 68.56 | 69.90 | 67.01 | 69.81 | 1.68M | +3.35% |
| 2026-04-06 | 68.26 | 68.44 | 66.90 | 67.55 | 1.11M | +0.10% |
| 2026-04-02 | 65.99 | 68.40 | 65.97 | 67.48 | 1.20M | +1.03% |
| 2026-04-01 | 68.22 | 69.30 | 66.09 | 66.79 | 1.15M | -1.32% |
| 2026-03-31 | 65.02 | 69.07 | 65.02 | 67.68 | 1.87M | +5.82% |
| 2026-03-30 | 63.98 | 65.20 | 63.49 | 63.96 | 906K | -1.02% |
| 2026-03-27 | 66.82 | 67.63 | 64.15 | 64.62 | 842K | -3.07% |
| 2026-03-26 | 65.67 | 67.90 | 64.94 | 66.67 | 756K | +1.31% |
| 2026-03-25 | 64.67 | 66.62 | 64.21 | 65.81 | 695K | +3.09% |
See CGON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CGON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CGON vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCGON — Frequently Asked Questions
Quick answers to the most common questions about buying CGON stock.
How has CGON stock performed recently?
CGON returned +213.4% over the past year, beating its 5-year annualized CAGR of +12.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGON's all-time high price?
CG Oncology, Inc. Common stock reached $73.57 on 2026-04-17. The 52-week high is $73.57. Current 1-year return of +213.4% places the stock closer to historical peaks.
Where can I download CGON historical price data?
This page provides CGON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.