CG Oncology Inc. (CGON) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +19.4%
- 3M
- +1.5%
- YTD
- +81.8%
- 1Y
- +91.5%
- 3Y
- +26.9%
- 5Y
- +15.4%
Loading 10-year price history...
CGON Historical Performance
CGON Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -22.8%
- 2025 annual price return
- +43.3%
- 2026 annual price return
- +52.7%
CGON Stock Price Trajectory (2024–2026)
As of November 8, 2026, CG Oncology Inc. (CGON) trades at $75.99, representing a +91.5% return over the past year. The stock has delivered a +104.4% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.97 on August 19, 2026. From this peak, CGON has corrected -6.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GRVY (+15.6% 1Y), IMVT (+29.0% 1Y), and TGTX (+79.9% 1Y), CGON has outperformed the peer group average. Compare CGON vs GRVY →
CGON Historical Price Data · from 2024
Rows 1–50 of 700| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 66.49 | 80.03 | 66.17 | 75.99 | 3.66M | +17.27% |
| 2026-11-05 | 67.34 | 67.34 | 64.16 | 64.80 | 932K | -4.30% |
| 2026-11-04 | 66.10 | 67.88 | 63.16 | 67.71 | 1.39M | +5.70% |
| 2026-11-03 | 62.52 | 65.79 | 62.35 | 64.06 | 725K | +3.39% |
| 2026-11-02 | 64.18 | 64.68 | 61.01 | 61.96 | 1.28M | -4.21% |
| 2026-10-30 | 63.00 | 65.55 | 60.63 | 64.68 | 870K | +1.91% |
| 2026-10-29 | 64.53 | 65.74 | 63.08 | 63.47 | 783K | -0.77% |
| 2026-10-28 | 62.53 | 64.11 | 62.30 | 63.96 | 944K | +1.62% |
| 2026-10-27 | 61.46 | 64.13 | 59.96 | 62.94 | 709K | +2.24% |
| 2026-10-26 | 61.76 | 62.80 | 61.06 | 61.56 | 880K | -0.24% |
| 2026-10-23 | 62.36 | 62.36 | 59.86 | 61.71 | 1.06M | -1.33% |
| 2026-10-22 | 61.95 | 63.19 | 61.40 | 62.54 | 580K | +0.48% |
| 2026-10-21 | 62.43 | 63.57 | 61.27 | 62.24 | 530K | +0.50% |
| 2026-10-20 | 60.16 | 62.71 | 60.16 | 61.93 | 767K | +3.29% |
| 2026-10-19 | 60.44 | 61.25 | 59.22 | 59.96 | 1.22M | +0.18% |
| 2026-10-16 | 61.86 | 62.00 | 59.37 | 59.85 | 1.08M | -3.25% |
| 2026-10-15 | 62.70 | 63.24 | 60.96 | 61.86 | 1.19M | +0.03% |
| 2026-10-14 | 62.48 | 63.44 | 61.27 | 61.84 | 1.10M | -0.90% |
| 2026-10-13 | 61.92 | 63.85 | 61.52 | 62.40 | 1.19M | -1.16% |
| 2026-10-12 | 63.43 | 64.15 | 62.68 | 63.13 | 661K | -1.08% |
| 2026-10-09 | 62.97 | 65.18 | 62.88 | 63.82 | 517K | +0.89% |
| 2026-10-08 | 61.65 | 63.71 | 61.11 | 63.26 | 910K | +1.41% |
| 2026-10-07 | 62.68 | 63.64 | 61.90 | 62.38 | 622K | -1.98% |
| 2026-10-06 | 69.17 | 69.17 | 63.19 | 63.64 | 774K | -7.38% |
| 2026-10-05 | 67.60 | 68.95 | 65.71 | 68.71 | 788K | +1.97% |
| 2026-10-02 | 69.35 | 69.73 | 66.61 | 67.38 | 1.54M | -1.42% |
| 2026-10-01 | 70.38 | 71.27 | 68.32 | 68.35 | 985K | -3.58% |
| 2026-09-30 | 70.34 | 73.16 | 69.23 | 70.89 | 1.33M | +0.52% |
| 2026-09-29 | 69.56 | 70.68 | 68.26 | 70.52 | 1.04M | +1.31% |
| 2026-09-28 | 66.96 | 69.94 | 66.01 | 69.61 | 1.76M | +3.66% |
| 2026-09-25 | 69.32 | 70.05 | 66.76 | 67.15 | 1.18M | -2.34% |
| 2026-09-24 | 73.10 | 73.44 | 68.15 | 68.76 | 1.44M | -6.27% |
| 2026-09-23 | 76.87 | 77.79 | 71.86 | 73.36 | 831K | -5.63% |
| 2026-09-22 | 78.31 | 80.63 | 76.25 | 77.74 | 1.64M | -0.65% |
| 2026-09-21 | 75.74 | 78.47 | 74.22 | 78.25 | 1.12M | +4.86% |
| 2026-09-18 | 75.87 | 75.87 | 72.82 | 74.62 | 1.78M | -1.32% |
| 2026-09-17 | 75.00 | 76.50 | 74.43 | 75.62 | 894K | +2.02% |
| 2026-09-16 | 72.66 | 74.59 | 72.66 | 74.12 | 796K | +2.16% |
| 2026-09-15 | 74.13 | 74.13 | 72.48 | 72.55 | 1.04M | -1.68% |
| 2026-09-14 | 72.30 | 74.67 | 71.78 | 73.79 | 830K | +1.99% |
| 2026-09-11 | 72.82 | 75.00 | 71.53 | 72.35 | 760K | +0.49% |
| 2026-09-10 | 70.91 | 72.58 | 70.00 | 72.00 | 658K | +0.06% |
| 2026-09-09 | 73.04 | 74.85 | 70.90 | 71.96 | 708K | -1.96% |
| 2026-09-08 | 73.23 | 74.60 | 72.25 | 73.40 | 551K | -1.70% |
| 2026-09-04 | 73.02 | 74.88 | 72.87 | 74.67 | 283K | +0.46% |
| 2026-09-03 | 74.94 | 75.02 | 73.69 | 74.33 | 360K | -0.35% |
| 2026-09-02 | 76.84 | 79.23 | 73.89 | 74.59 | 664K | -1.67% |
| 2026-09-01 | 74.74 | 76.24 | 74.19 | 75.86 | 876K | +0.93% |
| 2026-08-31 | 74.09 | 76.14 | 72.12 | 75.16 | 841K | +1.10% |
| 2026-08-28 | 78.15 | 78.16 | 73.93 | 74.34 | 613K | -5.91% |
CGON Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGON — Frequently Asked Questions
Quick answers to the most common questions about buying CGON stock.
How has CGON stock performed recently?
CGON returned +91.5% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGON's all-time high price?
CG Oncology Inc. reached $80.97 on 2026-08-19. The 52-week high is $80.97. Current 1-year return of +91.5% places the stock closer to historical peaks.
Where can I download CGON historical price data?
This page provides CGON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.