CG Oncology, Inc. Common stock (CGON) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -2.9%
- 3M
- -5.2%
- YTD
- +46.2%
- 1Y
- +132.4%
- 3Y
- +18.0%
- 5Y
- +10.4%
Loading 10-year price history...
CGON Historical Performance
CGON Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -22.8%
- 2025 annual price return
- +43.3%
- 2026 annual price return
- +40.7%
CGON Stock Price Trajectory (2024–2026)
As of June 21, 2026, CG Oncology, Inc. Common stock (CGON) trades at $61.08, representing a +132.4% return over the past year. The stock has delivered a +64.3% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.50 on May 14, 2026. From this peak, CGON has corrected -19.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GRVY (+5.5% 1Y), IMVT (+122.8% 1Y), and TGTX (+51.3% 1Y), CGON has underperformed the peer group average. Compare CGON vs GRVY →
CGON Historical Price Data · from 2024
Rows 1–50 of 603| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 63.70 | 63.70 | 60.02 | 61.08 | 1.80M | +1.08% |
| 2026-06-17 | 60.70 | 62.42 | 60.16 | 60.43 | 844K | +0.25% |
| 2026-06-16 | 60.44 | 60.61 | 58.96 | 60.28 | 506K | +1.23% |
| 2026-06-15 | 60.12 | 61.27 | 59.10 | 59.55 | 789K | -0.02% |
| 2026-06-12 | 58.04 | 60.71 | 57.69 | 59.56 | 847K | +3.33% |
| 2026-06-11 | 55.27 | 57.86 | 54.86 | 57.64 | 756K | +4.95% |
| 2026-06-10 | 56.79 | 58.34 | 54.60 | 54.92 | 768K | -3.09% |
| 2026-06-09 | 55.74 | 57.55 | 54.10 | 56.67 | 1.22M | +4.17% |
| 2026-06-08 | 55.06 | 55.52 | 53.21 | 54.40 | 817K | +1.27% |
| 2026-06-05 | 56.16 | 56.78 | 53.56 | 53.72 | 940K | -4.23% |
| 2026-06-04 | 54.50 | 56.56 | 54.20 | 56.09 | 567K | +3.07% |
| 2026-06-03 | 55.34 | 56.98 | 54.09 | 54.42 | 958K | -2.00% |
| 2026-06-02 | 58.51 | 59.90 | 55.46 | 55.53 | 1.15M | -6.25% |
| 2026-06-01 | 62.00 | 62.29 | 58.28 | 59.23 | 799K | -4.91% |
| 2026-05-29 | 61.14 | 62.32 | 60.06 | 62.29 | 1.02M | +2.57% |
| 2026-05-28 | 60.30 | 60.99 | 59.83 | 60.73 | 664K | -0.12% |
| 2026-05-27 | 62.65 | 62.96 | 60.33 | 60.80 | 932K | -1.76% |
| 2026-05-26 | 64.00 | 64.16 | 59.11 | 61.89 | 1.55M | -3.67% |
| 2026-05-22 | 64.48 | 65.39 | 63.57 | 64.25 | 628K | -0.53% |
| 2026-05-21 | 64.23 | 65.88 | 63.88 | 64.59 | 626K | -0.26% |
| 2026-05-20 | 64.17 | 65.97 | 63.51 | 64.76 | 758K | +2.31% |
| 2026-05-19 | 61.84 | 63.89 | 61.02 | 63.30 | 650K | +0.59% |
| 2026-05-18 | 67.30 | 67.53 | 62.78 | 62.93 | 1.34M | -5.98% |
| 2026-05-15 | 70.00 | 70.00 | 66.47 | 66.93 | 1.17M | -3.75% |
| 2026-05-14 | 74.77 | 75.50 | 68.07 | 69.53 | 1.18M | -6.03% |
| 2026-05-13 | 71.88 | 74.35 | 70.63 | 74.00 | 688K | +2.68% |
| 2026-05-12 | 69.33 | 72.43 | 68.94 | 72.07 | 1.05M | +3.97% |
| 2026-05-11 | 68.26 | 71.06 | 68.26 | 69.32 | 624K | -0.43% |
| 2026-05-08 | 68.89 | 70.31 | 68.55 | 69.62 | 1.13M | +0.64% |
| 2026-05-07 | 68.16 | 69.56 | 67.39 | 69.18 | 835K | +1.72% |
| 2026-05-06 | 66.95 | 68.17 | 65.57 | 68.01 | 470K | +1.24% |
| 2026-05-05 | 68.64 | 69.69 | 66.42 | 67.17 | 275K | -0.78% |
| 2026-05-04 | 67.03 | 68.11 | 65.83 | 67.70 | 566K | +2.16% |
| 2026-05-01 | 65.82 | 67.69 | 65.62 | 66.27 | 781K | -0.70% |
| 2026-04-30 | 65.36 | 67.62 | 64.99 | 66.74 | 676K | +3.07% |
| 2026-04-29 | 65.00 | 65.50 | 63.84 | 64.75 | 631K | -1.22% |
| 2026-04-28 | 67.45 | 68.00 | 65.38 | 65.55 | 596K | -1.90% |
| 2026-04-27 | 69.10 | 70.29 | 66.56 | 66.82 | 730K | -2.71% |
| 2026-04-24 | 69.86 | 70.00 | 68.16 | 68.68 | 481K | -1.73% |
| 2026-04-23 | 69.89 | 71.88 | 67.86 | 69.89 | 1.05M | +0.01% |
| 2026-04-22 | 72.59 | 73.00 | 69.28 | 69.88 | 896K | -2.73% |
| 2026-04-21 | 70.50 | 72.94 | 69.62 | 71.84 | 784K | +2.05% |
| 2026-04-20 | 73.00 | 73.28 | 70.32 | 70.40 | 920K | -4.13% |
| 2026-04-17 | 67.61 | 73.57 | 66.83 | 73.43 | 1.73M | +10.69% |
| 2026-04-16 | 67.68 | 67.68 | 63.03 | 66.34 | 1.27M | -1.98% |
| 2026-04-15 | 66.94 | 67.86 | 65.89 | 67.68 | 1.14M | +0.59% |
| 2026-04-14 | 68.80 | 70.62 | 66.78 | 67.28 | 1.62M | -0.62% |
| 2026-04-13 | 67.43 | 69.40 | 66.75 | 67.70 | 852K | 0.00% |
| 2026-04-10 | 68.47 | 68.90 | 67.51 | 67.70 | 1.18M | -1.25% |
| 2026-04-09 | 68.52 | 68.86 | 67.50 | 68.56 | 881K | -0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGON — Frequently Asked Questions
Quick answers to the most common questions about buying CGON stock.
How has CGON stock performed recently?
CGON returned +132.4% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGON's all-time high price?
CG Oncology, Inc. Common stock reached $75.50 on 2026-05-14. The 52-week high is $75.50. Current 1-year return of +132.4% places the stock closer to historical peaks.
Where can I download CGON historical price data?
This page provides CGON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.