Charlton Aria Acquisition Corporation (CHARR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
CHARR Historical Performance
Short-Term Returns
CHARR Stock Price Trajectory (2025–2026)
As of May 9, 2026, Charlton Aria Acquisition Corporation (CHARR) trades at $0.09, representing a -45.0% return over the past year. The stock has delivered a -45.0% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.26 on November 18, 2025. From this peak, CHARR has corrected -66.2%.
When compared to Financial Services sector peers ACIC (-11.7% 1Y), GS (+65.5% 1Y), and MS (+58.4% 1Y), CHARR has underperformed the peer group average. Compare CHARR vs ACIC →
CHARR Historical Price Data (2025–2026)
Showing 30 of 70 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.08 | 0.09 | 0.08 | 0.09 | 9 | +22.05% |
| 2026-05-07 | 0.08 | 0.09 | 0.07 | 0.07 | 1K | -27.90% |
| 2026-05-06 | 0.10 | 0.10 | 0.10 | 0.10 | 9K | +24.69% |
| 2026-05-04 | 0.13 | 0.13 | 0.08 | 0.08 | 7K | -38.31% |
| 2026-05-01 | 0.08 | 0.13 | 0.08 | 0.13 | 3K | +18.18% |
| 2026-04-30 | 0.07 | 0.13 | 0.07 | 0.11 | 11K | +37.50% |
| 2026-04-29 | 0.15 | 0.15 | 0.08 | 0.08 | 13K | -22.33% |
| 2026-04-28 | 0.08 | 0.14 | 0.07 | 0.10 | 97K | +154.95% |
| 2026-04-27 | 0.08 | 0.10 | 0.04 | 0.04 | 4K | +22.05% |
| 2026-04-24 | 0.04 | 0.10 | 0.03 | 0.03 | 52K | -24.77% |
| 2026-04-23 | 0.05 | 0.12 | 0.04 | 0.04 | 30K | +25.36% |
| 2026-04-22 | 0.04 | 0.04 | 0.04 | 0.04 | 60K | 0.00% |
| 2026-04-20 | 0.05 | 0.05 | 0.04 | 0.04 | 4K | -31.04% |
| 2026-04-17 | 0.07 | 0.07 | 0.05 | 0.05 | 5K | -28.01% |
| 2026-04-16 | 0.13 | 0.13 | 0.07 | 0.07 | 121K | -45.62% |
| 2026-04-15 | 0.13 | 0.13 | 0.13 | 0.13 | 14 | +0.78% |
| 2026-04-10 | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -7.92% |
| 2026-04-07 | 0.14 | 0.14 | 0.14 | 0.14 | 361 | -0.07% |
| 2026-03-23 | 0.14 | 0.14 | 0.14 | 0.14 | 26K | +0.07% |
| 2026-03-19 | 0.14 | 0.14 | 0.14 | 0.14 | 200 | 0.00% |
| 2026-03-17 | 0.15 | 0.15 | 0.14 | 0.14 | 200 | -9.61% |
| 2026-03-09 | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +3.26% |
| 2026-03-04 | 0.15 | 0.15 | 0.15 | 0.15 | 4K | +0.07% |
| 2026-03-02 | 0.15 | 0.15 | 0.15 | 0.15 | 4K | 0.00% |
| 2026-02-18 | 0.15 | 0.15 | 0.15 | 0.15 | 4K | -6.25% |
| 2026-02-11 | 0.00 | 0.16 | 0.16 | 0.16 | 10 | 0.00% |
| 2026-02-10 | 0.16 | 0.16 | 0.16 | 0.16 | 10 | -0.06% |
| 2026-02-06 | 0.16 | 0.16 | 0.16 | 0.16 | 14K | 0.00% |
| 2026-02-05 | 0.15 | 0.16 | 0.15 | 0.16 | 16K | -11.06% |
| 2026-02-04 | 0.16 | 0.18 | 0.16 | 0.18 | 29K | +12.43% |
See CHARR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHARR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHARR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCHARR — Frequently Asked Questions
Quick answers to the most common questions about buying CHARR stock.
How has CHARR stock performed recently?
CHARR declined -45.0% over the past year, below its 5-year annualized CAGR of -11.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is CHARR's all-time high price?
Charlton Aria Acquisition Corporation reached $0.26 on 2025-11-18. The 52-week high is $0.26. Current 1-year return of -45.0% places the stock further from historical peaks.
Where can I download CHARR historical price data?
This page provides CHARR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.