Chegg, Inc. (CHGG) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -14.1%
- 3M
- -30.5%
- YTD
- -37.8%
- 1Y
- -39.6%
- 3Y
- -57.6%
- 5Y
- -54.4%
Loading 10-year price history...
CHGG Historical Performance
CHGG Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -12.1%
- 2014 annual price return
- -16.8%
- 2015 annual price return
- -3.9%
- 2016 annual price return
- +18.3%
- 2017 annual price return
- +122.0%
- 2018 annual price return
- +71.7%
- 2019 annual price return
- +33.1%
- 2020 annual price return
- +131.4%
- 2021 annual price return
- -64.8%
- 2022 annual price return
- -18.8%
- 2023 annual price return
- -55.3%
- 2024 annual price return
- -85.7%
- 2025 annual price return
- -44.6%
- 2026 annual price return
- -24.9%
CHGG Stock Price Trajectory (2013–2026)
As of November 8, 2026, Chegg, Inc. (CHGG) trades at $0.61, representing a -39.6% return over the past year. The stock has delivered a -98.0% total return over five years (-54.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $115.21 on February 16, 2021. From this peak, CHGG has corrected -99.5%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PRDO (-9.8% 1Y), STRA (-30.7% 1Y), and LRN (+6.2% 1Y), CHGG has underperformed the peer group average. Compare CHGG vs PRDO →
CHGG Historical Price Data · from 2013
Rows 1–50 of 3,265| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.62 | 0.66 | 0.61 | 0.61 | 827K | +1.97% |
| 2026-11-05 | 0.63 | 0.64 | 0.57 | 0.60 | 1.46M | -6.46% |
| 2026-11-04 | 0.68 | 0.70 | 0.63 | 0.64 | 509K | -1.99% |
| 2026-11-03 | 0.70 | 0.72 | 0.62 | 0.65 | 1.27M | -2.64% |
| 2026-11-02 | 0.75 | 0.75 | 0.67 | 0.67 | 1.06M | -4.60% |
| 2026-10-30 | 0.73 | 0.73 | 0.60 | 0.70 | 1.57M | +1.53% |
| 2026-10-29 | 0.68 | 0.72 | 0.68 | 0.69 | 401K | -0.72% |
| 2026-10-28 | 0.73 | 0.74 | 0.69 | 0.70 | 357K | -5.14% |
| 2026-10-27 | 0.71 | 0.74 | 0.71 | 0.73 | 386K | +2.27% |
| 2026-10-26 | 0.72 | 0.75 | 0.70 | 0.72 | 335K | +2.34% |
| 2026-10-23 | 0.65 | 0.71 | 0.65 | 0.70 | 955K | +4.79% |
| 2026-10-22 | 0.69 | 0.69 | 0.60 | 0.67 | 2.01M | +0.12% |
| 2026-10-21 | 0.70 | 0.70 | 0.66 | 0.67 | 733K | -4.67% |
| 2026-10-20 | 0.70 | 0.73 | 0.68 | 0.70 | 489K | -2.49% |
| 2026-10-19 | 0.75 | 0.77 | 0.70 | 0.72 | 438K | -1.68% |
| 2026-10-16 | 0.78 | 0.78 | 0.72 | 0.73 | 422K | -3.62% |
| 2026-10-15 | 0.69 | 0.78 | 0.69 | 0.76 | 1.03M | +8.48% |
| 2026-10-14 | 0.72 | 0.72 | 0.68 | 0.70 | 732K | -1.81% |
| 2026-10-13 | 0.73 | 0.73 | 0.70 | 0.71 | 311K | +0.32% |
| 2026-10-12 | 0.74 | 0.74 | 0.68 | 0.71 | 558K | -3.42% |
| 2026-10-09 | 0.72 | 0.77 | 0.72 | 0.74 | 532K | +0.11% |
| 2026-10-08 | 0.74 | 0.75 | 0.72 | 0.74 | 585K | -0.49% |
| 2026-10-07 | 0.70 | 0.74 | 0.68 | 0.74 | 575K | +4.08% |
| 2026-10-06 | 0.75 | 0.75 | 0.70 | 0.71 | 374K | -1.44% |
| 2026-10-05 | 0.71 | 0.75 | 0.71 | 0.72 | 403K | -2.38% |
| 2026-10-02 | 0.71 | 0.76 | 0.71 | 0.74 | 941K | +3.86% |
| 2026-10-01 | 0.72 | 0.72 | 0.65 | 0.71 | 1.18M | -2.08% |
| 2026-09-30 | 0.72 | 0.73 | 0.70 | 0.73 | 494K | +3.08% |
| 2026-09-29 | 0.72 | 0.74 | 0.69 | 0.70 | 530K | -2.13% |
| 2026-09-28 | 0.73 | 0.74 | 0.71 | 0.72 | 489K | -2.10% |
| 2026-09-25 | 0.73 | 0.75 | 0.72 | 0.73 | 283K | +1.30% |
| 2026-09-24 | 0.75 | 0.75 | 0.72 | 0.73 | 498K | -1.02% |
| 2026-09-23 | 0.73 | 0.76 | 0.71 | 0.73 | 378K | -2.14% |
| 2026-09-22 | 0.72 | 0.75 | 0.71 | 0.75 | 493K | +4.00% |
| 2026-09-21 | 0.72 | 0.72 | 0.70 | 0.72 | 597K | +3.52% |
| 2026-09-18 | 0.75 | 0.76 | 0.69 | 0.70 | 2.64M | -6.61% |
| 2026-09-17 | 0.73 | 0.77 | 0.73 | 0.74 | 292K | +1.43% |
| 2026-09-16 | 0.74 | 0.75 | 0.72 | 0.73 | 374K | -1.10% |
| 2026-09-15 | 0.76 | 0.77 | 0.73 | 0.74 | 267K | -2.70% |
| 2026-09-14 | 0.75 | 0.77 | 0.74 | 0.76 | 492K | +3.85% |
| 2026-09-11 | 0.73 | 0.75 | 0.72 | 0.73 | 594K | +0.64% |
| 2026-09-10 | 0.75 | 0.77 | 0.71 | 0.73 | 1.70M | -3.62% |
| 2026-09-09 | 0.80 | 0.84 | 0.75 | 0.76 | 1.22M | -4.90% |
| 2026-09-08 | 0.82 | 0.84 | 0.79 | 0.80 | 1.16M | -6.45% |
| 2026-09-04 | 0.95 | 0.98 | 0.84 | 0.85 | 2.34M | -13.03% |
| 2026-09-03 | 0.83 | 1.03 | 0.81 | 0.98 | 9.11M | +18.31% |
| 2026-09-02 | 0.77 | 0.85 | 0.77 | 0.83 | 1.03M | +4.33% |
| 2026-09-01 | 0.81 | 0.83 | 0.75 | 0.79 | 1.13M | -6.15% |
| 2026-08-31 | 0.84 | 0.85 | 0.81 | 0.84 | 617K | +0.11% |
| 2026-08-28 | 0.81 | 0.86 | 0.81 | 0.84 | 713K | +5.26% |
CHGG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHGG — Frequently Asked Questions
Quick answers to the most common questions about buying CHGG stock.
How has CHGG stock performed recently?
CHGG declined -39.6% over the past year, below its 5-year annualized CAGR of -54.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHGG's all-time high price?
Chegg, Inc. reached $115.21 on 2021-02-16. The 52-week high is $1.56. Current 1-year return of -39.6% places the stock further from historical peaks.
Where can I download CHGG historical price data?
This page provides CHGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.