Chegg, Inc. (CHGG) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
CHGG Historical Performance
Short-Term Returns
CHGG Stock Price Trajectory (2013–2026)
As of May 6, 2026, Chegg, Inc. (CHGG) trades at $1.16, representing a +60.1% return over the past year. The stock has delivered a -98.6% total return over five years (-57.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $115.21 on February 16, 2021. From this peak, CHGG has corrected -99.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PRDO (+11.8% 1Y), STRA (-10.5% 1Y), and LRN (-41.2% 1Y), CHGG has outperformed the peer group average. Compare CHGG vs PRDO →
CHGG Historical Price Data (2013–2026)
Showing 30 of 3,138 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.21 | 1.24 | 1.15 | 1.16 | 2.01M | -6.45% |
| 2026-05-05 | 1.17 | 1.26 | 1.10 | 1.24 | 2.64M | +7.83% |
| 2026-05-04 | 1.09 | 1.18 | 1.08 | 1.15 | 1.86M | +2.68% |
| 2026-05-01 | 1.11 | 1.14 | 1.11 | 1.12 | 509K | +2.75% |
| 2026-04-30 | 1.16 | 1.17 | 1.08 | 1.09 | 798K | -4.39% |
| 2026-04-29 | 1.04 | 1.19 | 1.04 | 1.14 | 2.43M | +6.54% |
| 2026-04-28 | 1.06 | 1.11 | 1.05 | 1.07 | 568K | +1.90% |
| 2026-04-27 | 1.06 | 1.15 | 1.02 | 1.05 | 2.09M | +1.94% |
| 2026-04-24 | 0.97 | 1.05 | 0.93 | 1.03 | 1.12M | +5.78% |
| 2026-04-23 | 1.05 | 1.05 | 0.95 | 0.97 | 2.07M | -5.47% |
| 2026-04-22 | 1.03 | 1.07 | 1.00 | 1.03 | 917K | +3.72% |
| 2026-04-21 | 1.00 | 1.03 | 0.95 | 0.99 | 1.45M | -2.64% |
| 2026-04-20 | 1.01 | 1.08 | 0.99 | 1.02 | 1.94M | -2.86% |
| 2026-04-17 | 1.15 | 1.15 | 1.01 | 1.05 | 2.10M | -7.08% |
| 2026-04-16 | 1.11 | 1.18 | 1.05 | 1.13 | 1.94M | +3.67% |
| 2026-04-15 | 1.00 | 1.10 | 0.95 | 1.09 | 1.92M | +12.70% |
| 2026-04-14 | 0.94 | 1.02 | 0.91 | 0.97 | 2.05M | +4.12% |
| 2026-04-13 | 0.81 | 0.95 | 0.78 | 0.93 | 1.93M | +16.11% |
| 2026-04-10 | 0.84 | 0.87 | 0.78 | 0.80 | 1.28M | -6.98% |
| 2026-04-09 | 0.90 | 0.90 | 0.80 | 0.86 | 1.80M | -3.50% |
| 2026-04-08 | 0.75 | 0.94 | 0.73 | 0.89 | 3.55M | +24.94% |
| 2026-04-07 | 0.74 | 0.75 | 0.71 | 0.71 | 356K | -5.03% |
| 2026-04-06 | 0.76 | 0.77 | 0.73 | 0.75 | 450K | +0.15% |
| 2026-04-02 | 0.71 | 0.78 | 0.70 | 0.75 | 794K | +6.99% |
| 2026-04-01 | 0.73 | 0.76 | 0.69 | 0.70 | 1.14M | -5.44% |
| 2026-03-31 | 0.67 | 0.77 | 0.67 | 0.74 | 1.21M | +10.33% |
| 2026-03-30 | 0.70 | 0.73 | 0.66 | 0.67 | 1.01M | -1.86% |
| 2026-03-27 | 0.58 | 0.69 | 0.58 | 0.68 | 1.88M | +10.96% |
| 2026-03-26 | 0.60 | 0.63 | 0.59 | 0.62 | 1.24M | +1.28% |
| 2026-03-25 | 0.55 | 0.62 | 0.55 | 0.61 | 1.04M | +9.75% |
See CHGG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHGG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHGG vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCHGG — Frequently Asked Questions
Quick answers to the most common questions about buying CHGG stock.
How has CHGG stock performed recently?
CHGG returned +60.1% over the past year, beating its 5-year annualized CAGR of -57.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHGG's all-time high price?
Chegg, Inc. reached $115.21 on 2021-02-16. The 52-week high is $1.90. Current 1-year return of +60.1% places the stock closer to historical peaks.
Where can I download CHGG historical price data?
This page provides CHGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.